K-Chain Historical Data

KCT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 4.81
+1.00%
$ 48.14 trillion $ 2
Jun 22, 2023 $ 4.77
-1.00%
$ 47.65 trillion $ 2
Jun 21, 2023 $ 4.81
+5.65%
$ 48.15 trillion $ 2
Jun 20, 2023 $ 4.56
+3.31%
$ 45.56 trillion $ 2
Jun 19, 2023 $ 4.41
+0.60%
$ 44.07 trillion $ 2
Jun 18, 2023 $ 4.38
-0.39%
$ 43.81 trillion $ 2
Jun 17, 2023 $ 4.4
+0.63%
$ 43.98 trillion $ 2
Jun 16, 2023 $ 4.37
+3.13%
$ 43.7 trillion $ 2
Jun 15, 2023 $ 4.24
+0.86%
$ 42.36 trillion $ 2
Jun 14, 2023 $ 4.2
-5.05%
$ 42 trillion $ 2
Jun 13, 2023 $ 4.42
-0.30%
$ 44.21 trillion $ 2
Jun 12, 2023 $ 4.43
-0.72%
$ 44.32 trillion $ 2
Jun 11, 2023 $ 4.46
-0.06%
$ 44.62 trillion $ 2
Jun 10, 2023 $ 4.46
-4.68%
$ 44.65 trillion $ 2
Jun 9, 2023 $ 4.69
-0.38%
$ 46.85 trillion $ 2
Jun 8, 2023 $ 4.7
+0.83%
$ 47.02 trillion $ 2
Jun 7, 2023 $ 4.66
-2.69%
$ 46.65 trillion $ 2
Jun 6, 2023 $ 4.79
+3.84%
$ 47.9 trillion $ 2
Jun 5, 2023 $ 4.61
-4.36%
$ 46.1 trillion $ 2
Jun 4, 2023 $ 4.82
-0.10%
$ 48.24 trillion $ 2
Jun 3, 2023 $ 4.83
-0.60%
$ 48.26 trillion $ 2
Jun 2, 2023 $ 4.85
+2.43%
$ 48.55 trillion $ 2
Jun 1, 2023 $ 4.74
-0.58%
$ 47.39 trillion $ 2
May 31, 2023 $ 4.76
-1.56%
$ 47.65 trillion $ 2
May 30, 2023 $ 4.84
+0.41%
$ 48.4 trillion $ 2
May 29, 2023 $ 4.82
-1.34%
$ 48.2 trillion $ 2
May 28, 2023 $ 4.9
+3.20%
$ 48.97 trillion $ 3
May 27, 2023 $ 4.75
+1.45%
$ 47.47 trillion $ 2
May 26, 2023 $ 4.68
+1.49%
$ 46.78 trillion $ 2
May 25, 2023 $ 4.61
-0.08%
$ 46.1 trillion $ 5
May 24, 2023 $ 4.61
-2.35%
$ 46.12 trillion $ 2
May 23, 2023 $ 4.72
+1.95%
$ 47.24 trillion $ 2
May 22, 2023 $ 4.64
+0.02%
$ 46.35 trillion $ 2
May 21, 2023 $ 4.63
-1.27%
$ 46.32 trillion $ 2
May 20, 2023 $ 4.69
+1.51%
$ 46.91 trillion $ 2
May 19, 2023 $ 4.62
+0.64%
$ 46.2 trillion $ 2
May 18, 2023 $ 4.59
-1.03%
$ 45.91 trillion $ 2
May 17, 2023 $ 4.64
-0.15%
$ 46.38 trillion $ 2
May 16, 2023 $ 4.64
-0.05%
$ 46.43 trillion $ 2
May 15, 2023 $ 4.65
-1.53%
$ 46.46 trillion $ 222
May 14, 2023 $ 4.72
+0.22%
$ 47.17 trillion $ 226
May 13, 2023 $ 4.71
+2.09%
$ 47.1 trillion $ 225
May 12, 2023 $ 4.61
+0.54%
$ 46.13 trillion $ 221
May 11, 2023 $ 4.59
-2.16%
$ 45.94 trillion $ 220
May 10, 2023 $ 4.7
-0.16%
$ 46.98 trillion $ 225
May 9, 2023 $ 4.71
+0.04%
$ 47.07 trillion $ 225
May 8, 2023 $ 4.71
-2.05%
$ 47.06 trillion $ 225
May 7, 2023 $ 4.82
-0.39%
$ 48.24 trillion $ 231
May 6, 2023 $ 4.85
-4.53%
$ 48.46 trillion $ 232
May 5, 2023 $ 5.07
+6.03%
$ 50.72 trillion $ 243