K-Chain Historical Data

KCT Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 4.78
-1.80%
$ 47.83 trillion $ 229
May 3, 2023 $ 4.87
+1.93%
$ 48.71 trillion $ 233
May 2, 2023 $ 4.78
+2.44%
$ 47.81 trillion $ 229
May 1, 2023 $ 4.66
-2.75%
$ 46.64 trillion $ 223
Apr 30, 2023 $ 4.81
-1.67%
$ 48.12 trillion $ 230
Apr 29, 2023 $ 4.89
+1.07%
$ 48.86 trillion $ 234
Apr 28, 2023 $ 4.83
+405.29%
$ 48.34 trillion $ 231
Apr 27, 2023 $ 2.12
+3.06%
$ 21.17 trillion $ 21
Apr 26, 2023 $ 2.05
-0.06%
$ 20.54 trillion $ 21
Apr 25, 2023 $ 2.06
+1.27%
$ 20.57 trillion $ 21
Apr 24, 2023 $ 2.03
-2.21%
$ 20.31 trillion $ 20
Apr 23, 2023 $ 2.08
+0.56%
$ 20.78 trillion $ 21
Apr 22, 2023 $ 2.07
+1.53%
$ 20.67 trillion $ 21
Apr 21, 2023 $ 2.04
-5.26%
$ 20.36 trillion $ 20
Apr 20, 2023 $ 2.15
-0.42%
$ 21.49 trillion $ 21
Apr 19, 2023 $ 2.16
-6.75%
$ 21.61 trillion $ 22
Apr 18, 2023 $ 2.32
+0.55%
$ 23.17 trillion $ 23
Apr 17, 2023 $ 2.3
-1.82%
$ 23.04 trillion $ 23
Apr 16, 2023 $ 2.35
+1.56%
$ 23.47 trillion $ 23
Apr 15, 2023 $ 2.31
-0.13%
$ 23.11 trillion $ 23
Apr 14, 2023 $ 2.32
-41.03%
$ 23.17 trillion $ 23
Apr 13, 2023 $ 3.92
+4.89%
$ 39.25 trillion $ 81
Apr 12, 2023 $ 3.74
+1.37%
$ 37.42 trillion $ 4
Apr 11, 2023 $ 3.69
-1.05%
$ 36.93 trillion $ 4
Apr 10, 2023 $ 3.73
+1.91%
$ 37.26 trillion $ 4
Apr 9, 2023 $ 3.66
+1.22%
$ 36.57 trillion $ 4
Apr 8, 2023 $ 3.6
-1.14%
$ 36.03 trillion $ 4
Apr 7, 2023 $ 3.65
-0.36%
$ 36.46 trillion $ 4
Apr 6, 2023 $ 3.66
-1.87%
$ 36.58 trillion $ 4
Apr 5, 2023 $ 3.73
+2.00%
$ 37.27 trillion $ 4
Apr 4, 2023 $ 3.65
+3.31%
$ 36.53 trillion $ 4
Apr 3, 2023 $ 3.53
+0.82%
$ 35.33 trillion $ 4
Apr 2, 2023 $ 3.5
-1.53%
$ 35.04 trillion $ 4
Apr 1, 2023 $ 3.56
+0.01%
$ 35.6 trillion $ 4
Mar 31, 2023 $ 3.56
+1.69%
$ 35.58 trillion $ 4
Mar 30, 2023 $ 3.5
-0.12%
$ 34.97 trillion $ 3
Mar 29, 2023 $ 3.5
+1.13%
$ 35 trillion $ 4
Mar 28, 2023 $ 3.46
+3.45%
$ 34.62 trillion $ 3
Mar 27, 2023 $ 3.35
-3.44%
$ 33.47 trillion $ 3
Mar 26, 2023 $ 3.47
+1.84%
$ 34.66 trillion $ 3
Mar 25, 2023 $ 3.4
-0.35%
$ 34.03 trillion $ 3
Mar 24, 2023 $ 3.41
-3.67%
$ 34.14 trillion $ 3
Mar 23, 2023 $ 3.55
+4.43%
$ 35.46 trillion $ 4
Mar 22, 2023 $ 3.4
-3.59%
$ 33.97 trillion $ 3
Mar 21, 2023 $ 3.53
+3.73%
$ 35.26 trillion $ 4
Mar 20, 2023 $ 3.39
-3.08%
$ 33.93 trillion $ 3
Mar 19, 2023 $ 3.49
+1.23%
$ 34.95 trillion $ 3
Mar 18, 2023 $ 3.45
-1.28%
$ 34.49 trillion $ 3
Mar 17, 2023 $ 3.49
+6.70%
$ 34.87 trillion $ 3
Mar 16, 2023 $ 3.27
+1.03%
$ 32.69 trillion $ 3