Coinranking
K-Chain Historical Data
KCT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2023 | $ 3.23 | -2.76% | ||
| Mar 14, 2023 | $ 3.33 | +1.48% | ||
| Mar 13, 2023 | $ 3.27 | +6.29% | ||
| Mar 12, 2023 | $ 3.08 | +6.82% | ||
| Mar 11, 2023 | $ 2.89 | +3.46% | ||
| Mar 10, 2023 | $ 2.78 | -0.78% | ||
| Mar 9, 2023 | $ 2.81 | -6.38% | ||
| Mar 8, 2023 | $ 3 | -1.35% | ||
| Mar 7, 2023 | $ 3.04 | -0.47% | ||
| Mar 6, 2023 | $ 3.06 | +0.22% | ||
| Mar 5, 2023 | $ 3.05 | -0.27% | ||
| Mar 4, 2023 | $ 3.06 | +0.01% | ||
| Mar 3, 2023 | $ 3.06 | -4.79% | ||
| Mar 2, 2023 | $ 3.22 | -0.92% | ||
| Mar 1, 2023 | $ 3.25 | +3.47% | ||
| Feb 28, 2023 | $ 3.13 | -1.56% | ||
| Feb 27, 2023 | $ 3.18 | -0.53% | ||
| Feb 26, 2023 | $ 3.2 | +3.02% | ||
| Feb 25, 2023 | $ 3.1 | -0.96% | ||
| Feb 24, 2023 | $ 3.14 | -2.55% | ||
| Feb 23, 2023 | $ 3.22 | +0.64% | ||
| Feb 22, 2023 | $ 3.2 | -1.17% | ||
| Feb 21, 2023 | $ 3.23 | -2.59% | ||
| Feb 20, 2023 | $ 3.32 | +0.79% | ||
| Feb 19, 2023 | $ 3.29 | -0.55% | ||
| Feb 18, 2023 | $ 3.31 | +0.12% | ||
| Feb 17, 2023 | $ 3.31 | +2.67% | ||
| Feb 16, 2023 | $ 3.22 | -1.13% | ||
| Feb 15, 2023 | $ 3.26 | +7.34% | ||
| Feb 14, 2023 | $ 3.04 | +3.54% | ||
| Feb 13, 2023 | $ 2.94 | -0.85% | ||
| Feb 12, 2023 | $ 2.96 | -1.28% | ||
| Feb 11, 2023 | $ 3 | +1.64% | ||
| Feb 10, 2023 | $ 2.96 | -2.27% | ||
| Feb 9, 2023 | $ 3.02 | -6.19% | ||
| Feb 8, 2023 | $ 3.22 | -1.12% | ||
| Feb 7, 2023 | $ 3.26 | +3.24% | ||
| Feb 6, 2023 | $ 3.16 | -0.75% | ||
| Feb 5, 2023 | $ 3.19 | -2.36% | ||
| Feb 4, 2023 | $ 3.26 | +0.41% | ||
| Feb 3, 2023 | $ 3.25 | +1.06% | ||
| Feb 2, 2023 | $ 3.21 | +0.47% | ||
| Feb 1, 2023 | $ 3.2 | +3.56% | ||
| Jan 31, 2023 | $ 3.09 | +1.29% | ||
| Jan 30, 2023 | $ 3.05 | -4.87% | ||
| Jan 29, 2023 | $ 3.21 | +4.69% | ||
| Jan 28, 2023 | $ 3.07 | -1.66% | ||
| Jan 27, 2023 | $ 3.12 | -0.25% | ||
| Jan 26, 2023 | $ 3.13 | -0.47% | ||
| Jan 25, 2023 | $ 3.15 | +3.52% | ||