K-Chain Historical Data

KCT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 3.04
-4.27%
$ 30.39 trillion $ 3
Jan 23, 2023 $ 3.18
+0.32%
$ 31.79 trillion $ 3
Jan 22, 2023 $ 3.17
-0.46%
$ 31.72 trillion $ 3
Jan 21, 2023 $ 3.18
-1.47%
$ 31.81 trillion $ 3
Jan 20, 2023 $ 3.23
+6.83%
$ 32.31 trillion $ 3
Jan 19, 2023 $ 3.02
+2.35%
$ 30.25 trillion $ 3
Jan 18, 2023 $ 2.96
-3.30%
$ 29.57 trillion $ 3
Jan 17, 2023 $ 3.06
-0.45%
$ 30.61 trillion $ 3
Jan 16, 2023 $ 3.08
+1.68%
$ 30.75 trillion $ 3
Jan 15, 2023 $ 3.02
+0.00%
$ 30.24 trillion $ 3
Jan 14, 2023 $ 3.03
+7.16%
$ 30.27 trillion $ 3
Jan 13, 2023 $ 2.83
+2.37%
$ 28.26 trillion $ 3
Jan 12, 2023 $ 2.76
+2.38%
$ 27.61 trillion $ 3
Jan 11, 2023 $ 2.7
+3.59%
$ 26.98 trillion $ 3
Jan 10, 2023 $ 2.61
+1.19%
$ 26.06 trillion $ 3
Jan 9, 2023 $ 2.58
+2.72%
$ 25.78 trillion $ 3
Jan 8, 2023 $ 2.51
+1.60%
$ 25.05 trillion $ 3
Jan 7, 2023 $ 2.47
-0.37%
$ 24.66 trillion $ 2
Jan 6, 2023 $ 2.48
+1.48%
$ 24.76 trillion $ 2
Jan 5, 2023 $ 2.44
-0.42%
$ 24.39 trillion $ 2
Jan 4, 2023 $ 2.45
+3.41%
$ 24.48 trillion $ 2
Jan 3, 2023 $ 2.37
-0.04%
$ 23.68 trillion $ 2
Jan 2, 2023 $ 2.37
+1.23%
$ 23.69 trillion $ 2
Jan 1, 2023 $ 2.34
+0.38%
$ 23.4 trillion $ 2
Dec 31, 2022 $ 2.33
-0.29%
$ 23.32 trillion $ 2
Dec 30, 2022 $ 2.34
-0.12%
$ 23.37 trillion $ 2
Dec 29, 2022 $ 2.34
+0.96%
$ 23.41 trillion $ 2
Dec 28, 2022 $ 2.32
-1.82%
$ 23.19 trillion $ 2
Dec 27, 2022 $ 2.36
-1.38%
$ 23.62 trillion $ 2
Dec 26, 2022 $ 2.39
+0.78%
$ 23.94 trillion $ 2
Dec 25, 2022 $ 2.38
-0.20%
$ 23.76 trillion $ 2
Dec 24, 2022 $ 2.38
+0.00%
$ 23.8 trillion $ 2
Dec 23, 2022 $ 2.38
+0.26%
$ 23.8 trillion $ 2
Dec 22, 2022 $ 2.37
+0.32%
$ 23.74 trillion $ 2
Dec 21, 2022 $ 2.36
-0.41%
$ 23.64 trillion $ 2
Dec 20, 2022 $ 2.37
+4.23%
$ 23.74 trillion $ 2
Dec 19, 2022 $ 2.28
-1.44%
$ 22.77 trillion $ 2
Dec 18, 2022 $ 2.31
+0.00%
$ 23.11 trillion $ 2
Dec 17, 2022 $ 2.31
+1.36%
$ 23.11 trillion $ 2
Dec 16, 2022 $ 2.28
-7.84%
$ 22.77 trillion $ 2
Dec 15, 2022 $ 2.47
-3.26%
$ 24.68 trillion $ 2
Dec 14, 2022 $ 2.55
-0.92%
$ 25.51 trillion $ 3
Dec 13, 2022 $ 2.57
+3.53%
$ 25.73 trillion $ 3
Dec 12, 2022 $ 2.49
+0.77%
$ 24.85 trillion $ 2
Dec 11, 2022 $ 2.47
-0.17%
$ 24.66 trillion $ 2
Dec 10, 2022 $ 2.47
+0.20%
$ 24.68 trillion $ 2
Dec 9, 2022 $ 2.46
-1.39%
$ 24.62 trillion $ 2
Dec 8, 2022 $ 2.5
+4.03%
$ 24.98 trillion $ 2
Dec 7, 2022 $ 2.4
-2.92%
$ 24.04 trillion $ 2
Dec 6, 2022 $ 2.48
+0.93%
$ 24.79 trillion $ 2