K-Chain Historical Data

KCT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 2.45
-1.66%
$ 24.55 trillion $ 2
Dec 4, 2022 $ 2.5
+3.14%
$ 24.98 trillion $ 2
Dec 3, 2022 $ 2.42
-4.00%
$ 24.23 trillion $ 2
Dec 2, 2022 $ 2.52
+1.42%
$ 25.24 trillion $ 3
Dec 1, 2022 $ 2.49
-1.44%
$ 24.88 trillion $ 2
Nov 30, 2022 $ 2.52
+6.25%
$ 25.22 trillion $ 3
Nov 29, 2022 $ 2.37
+4.23%
$ 23.74 trillion $ 2
Nov 28, 2022 $ 2.28
-2.52%
$ 22.79 trillion $ 2
Nov 27, 2022 $ 2.34
-0.74%
$ 23.35 trillion $ 2
Nov 26, 2022 $ 2.35
+0.72%
$ 23.53 trillion $ 2
Nov 25, 2022 $ 2.34
-0.40%
$ 23.36 trillion $ 2
Nov 24, 2022 $ 2.35
+1.69%
$ 23.45 trillion $ 2
Nov 23, 2022 $ 2.3
+3.90%
$ 23.03 trillion $ 2
Nov 22, 2022 $ 2.21
+2.37%
$ 22.11 trillion $ 2
Nov 21, 2022 $ 2.16
-4.65%
$ 21.6 trillion $ 2
Nov 20, 2022 $ 2.27
-4.38%
$ 22.7 trillion $ 2
Nov 19, 2022 $ 2.38
+0.57%
$ 23.75 trillion $ 2
Nov 18, 2022 $ 2.36
+0.89%
$ 23.62 trillion $ 2
Nov 17, 2022 $ 2.34
-1.30%
$ 23.4 trillion $ 2
Nov 16, 2022 $ 2.37
-2.86%
$ 23.71 trillion $ 2
Nov 15, 2022 $ 2.44
+0.88%
$ 24.39 trillion $ 2
Nov 14, 2022 $ 2.42
+1.06%
$ 24.17 trillion $ 2
Nov 13, 2022 $ 2.39
-2.41%
$ 23.93 trillion $ 2
Nov 12, 2022 $ 2.45
-2.01%
$ 24.5 trillion $ 2
Nov 11, 2022 $ 2.51
-1.18%
$ 25.08 trillion $ 3
Nov 10, 2022 $ 2.54
+18.58%
$ 25.41 trillion $ 3
Nov 9, 2022 $ 2.13
-18.04%
$ 21.33 trillion $ 2
Nov 8, 2022 $ 2.59
-15.20%
$ 25.92 trillion $ 3
Nov 7, 2022 $ 3.06
-0.50%
$ 30.57 trillion $ 3
Nov 6, 2022 $ 3.08
-3.14%
$ 30.77 trillion $ 3
Nov 5, 2022 $ 3.18
-1.00%
$ 31.77 trillion $ 3
Nov 4, 2022 $ 3.21
+6.85%
$ 32.09 trillion $ 3
Download