Coinranking
K-Chain Historical Data
KCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 1.75 | -2.68% | ||
| May 27 | $ 1.8 | -81.21% | ||
| May 20 | $ 9.37 | +408.37% | ||
| May 13 | $ 1.87 | +6.58% | ||
| May 6 | $ 1.8 | -7.76% | ||
| Apr 29 | $ 1.93 | -4.40% | ||
| Apr 22 | $ 2.02 | +50.18% | ||
| Apr 15 | $ 1.35 | +2,037.76% | ||
| Apr 8 | $ 0.0604 | -12.62% | ||
| Apr 1 | $ 0.0672 | -92.32% | ||
| Mar 25 | $ 0.841 | -90.43% | ||
| Mar 18 | $ 8.52 | -8.17% | ||
| Mar 11 | $ 8.97 | -9.15% | ||
| Mar 4 | $ 9.94 | +11.97% | ||
| Feb 26 | $ 8.87 | +12.01% | ||
| Feb 19 | $ 7.92 | +8.14% | ||
| Feb 12 | $ 7.31 | +14.70% | ||
| Feb 5 | $ 6.36 | +9.17% | ||
| Jan 29 | $ 5.83 | +1.46% | ||
| Jan 22 | $ 5.77 | -7.73% | ||
| Jan 15 | $ 6.28 | -0.55% | ||
| Jan 8 | $ 6.56 | +15.92% | ||
| Jan 1 | $ 5.7 | -1.87% | ||
| Dec 25 | $ 5.84 | +1.28% | ||
| Dec 18 | $ 5.88 | +5.08% | ||
| Dec 11 | $ 5.67 | -5.27% | ||
| Dec 4 | $ 5.96 | +6.64% | ||
| Nov 27 | $ 5.58 | +6.36% | ||
| Nov 20 | $ 5.31 | +3.63% | ||
| Nov 13 | $ 4.99 | -4.05% | ||
| Nov 6 | $ 5.22 | +7.52% | ||
| Oct 30 | $ 4.86 | +6.21% | ||
| Oct 23 | $ 4.57 | +8.20% | ||
| Oct 16 | $ 4.23 | +6.33% | ||
| Oct 9 | $ 3.97 | -3.61% | ||
| Oct 2 | $ 4.13 | -6.16% | ||
| Sep 25 | $ 4.4 | +8.72% | ||
| Sep 18 | $ 4.08 | -1.98% | ||
| Sep 11 | $ 4.2 | +1.47% | ||
| Sep 4 | $ 4.17 | +0.00% | ||
| Aug 28 | $ 4.17 | -1.83% | ||
| Aug 21 | $ 4.23 | -2.28% | ||
| Aug 14 | $ 4.28 | -8.64% | ||
| Aug 7 | $ 4.71 | +1.29% | ||
| Jul 31 | $ 4.65 | -1.87% | ||
| Jul 24 | $ 4.74 | -1.35% | ||
| Jul 17 | $ 4.8 | -2.10% | ||
| Jul 10 | $ 4.9 | +3.40% | ||
| Jul 3 | $ 4.74 | -3.79% | ||
| Jun 26 | $ 4.93 | +1.90% | ||