K-Chain Historical Data

KCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 4.78
+9.11%
$ 48.37 trillion $ 14
Jun 12 $ 4.4
-1.48%
$ 43.81 trillion $ 13
Jun 5 $ 4.46
-7.38%
$ 44.62 trillion $ 14
May 29 $ 4.82
-1.26%
$ 48.24 trillion $ 17
May 22 $ 4.75
+2.44%
$ 48.97 trillion $ 17
May 15 $ 4.69
-0.56%
$ 46.32 trillion $ 234
May 8 $ 4.71
-1.96%
$ 47.17 trillion $ 1,341
May 1 $ 4.82
+0.57%
$ 48.24 trillion $ 1,619
Apr 24 $ 4.89
+135.26%
$ 48.12 trillion $ 548
Apr 17 $ 2.07
-11.92%
$ 20.78 trillion $ 130
Apr 10 $ 2.31
-36.78%
$ 23.47 trillion $ 139
Apr 3 $ 3.66
+4.37%
$ 36.57 trillion $ 25
Mar 27 $ 3.5
+1.08%
$ 35.04 trillion $ 24
Mar 20 $ 3.4
-2.79%
$ 34.66 trillion $ 21
Mar 13 $ 3.45
+11.94%
$ 34.95 trillion $ 20
Mar 6 $ 2.89
-5.45%
$ 30.81 trillion $ 18
Feb 27 $ 3.05
-4.54%
$ 30.55 trillion $ 22
Feb 20 $ 3.2
-2.82%
$ 31.98 trillion $ 22
Feb 13 $ 3.29
+11.09%
$ 32.92 trillion $ 22
Feb 6 $ 2.96
-6.96%
$ 29.6 trillion $ 22
Jan 30 $ 3.19
-0.81%
$ 31.85 trillion $ 22
Jan 23 $ 3.07
-3.26%
$ 32.13 trillion $ 19
Jan 16 $ 3.17
+4.89%
$ 31.72 trillion $ 22
Jan 9 $ 3.02
+20.49%
$ 30.24 trillion $ 20
Jan 2 $ 2.51
+7.07%
$ 25.05 trillion $ 17
Dec 26 $ 2.34
-1.51%
$ 23.4 trillion $ 16
Dec 19 $ 2.38
+2.84%
$ 23.76 trillion $ 17
Dec 12 $ 2.31
-6.29%
$ 23.11 trillion $ 17
Dec 5 $ 2.47
-1.14%
$ 24.66 trillion $ 15
Nov 28 $ 2.5
+6.85%
$ 24.98 trillion $ 17
Nov 21 $ 2.35
+3.90%
$ 23.35 trillion $ 14
Nov 14 $ 2.38
-0.70%
$ 22.7 trillion $ 14
Nov 7 $ 2.45
-20.25%
$ 23.93 trillion $ 15
Oct 31 $ 3.08
+2.44%
$ 30.77 trillion $ 9
Download