K-Chain Historical Data

KCT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 6.1
-2.45%
$ 61.01 trillion $ 31
Nov 3, 2024 $ 6.26
-1.37%
$ 62.59 trillion $ 31
Nov 2, 2024 $ 6.34
-0.86%
$ 63.42 trillion $ 32
Nov 1, 2024 $ 6.4
-0.22%
$ 63.97 trillion $ 32
Oct 31, 2024 $ 6.41
-5.24%
$ 64.12 trillion $ 32
Oct 30, 2024 $ 6.77
+0.75%
$ 67.66 trillion $ 34
Oct 29, 2024 $ 6.72
+2.81%
$ 67.16 trillion $ 34
Oct 28, 2024 $ 6.53
+2.30%
$ 65.31 trillion $ 33
Oct 27, 2024 $ 6.38
+1.10%
$ 63.85 trillion $ 32
Oct 26, 2024 $ 6.32
+1.75%
$ 63.17 trillion $ 32
Oct 25, 2024 $ 6.17
-4.35%
$ 61.74 trillion $ 31
Oct 24, 2024 $ 6.45
+0.46%
$ 64.54 trillion $ 32
Oct 23, 2024 $ 6.43
-3.69%
$ 64.28 trillion $ 32
Oct 22, 2024 $ 6.67
-1.81%
$ 66.7 trillion $ 33
Oct 21, 2024 $ 6.79
-2.88%
$ 67.88 trillion $ 34
Oct 20, 2024 $ 6.98
+3.57%
$ 69.84 trillion $ 35
Oct 19, 2024 $ 6.74
+0.29%
$ 67.44 trillion $ 34
Oct 18, 2024 $ 6.72
+1.47%
$ 67.25 trillion $ 34
Oct 17, 2024 $ 6.63
-0.38%
$ 66.27 trillion $ 33
Oct 16, 2024 $ 6.65
+0.22%
$ 66.48 trillion $ 33
Oct 15, 2024 $ 6.63
-0.99%
$ 66.28 trillion $ 33
Oct 14, 2024 $ 6.69
+6.65%
$ 66.94 trillion $ 33
Oct 13, 2024 $ 6.27
-0.50%
$ 62.73 trillion $ 31
Oct 12, 2024 $ 6.31
+1.66%
$ 63.07 trillion $ 32
Oct 11, 2024 $ 6.12
+0.89%
$ 61.2 trillion $ 31
Oct 10, 2024 $ 6.06
-0.71%
$ 60.64 trillion $ 30
Oct 9, 2024 $ 6.11
-1.65%
$ 61.07 trillion $ 31
Oct 8, 2024 $ 6.22
+0.54%
$ 62.23 trillion $ 31
Oct 7, 2024 $ 6.18
-0.29%
$ 61.84 trillion $ 31
Oct 6, 2024 $ 6.2
+0.81%
$ 62.01 trillion $ 31
Oct 5, 2024 $ 6.15
-0.03%
$ 61.5 trillion $ 31
Oct 4, 2024 $ 6.15
+2.81%
$ 61.51 trillion $ 31
Oct 3, 2024 $ 5.98
-0.66%
$ 59.78 trillion $ 30
Oct 2, 2024 $ 6.02
-3.41%
$ 60.25 trillion $ 30
Oct 1, 2024 $ 6.24
-5.76%
$ 62.45 trillion $ 31
Sep 30, 2024 $ 6.62
-2.20%
$ 66.19 trillion $ 33
Sep 29, 2024 $ 6.77
-0.66%
$ 67.72 trillion $ 34
Sep 28, 2024 $ 6.81
-0.67%
$ 68.14 trillion $ 34
Sep 27, 2024 $ 6.86
+2.45%
$ 68.62 trillion $ 34
Sep 26, 2024 $ 6.7
+1.97%
$ 66.96 trillion $ 33
Sep 25, 2024 $ 6.56
-2.80%
$ 65.65 trillion $ 33
Sep 24, 2024 $ 6.76
+0.23%
$ 67.57 trillion $ 34
Sep 23, 2024 $ 6.74
+2.64%
$ 67.4 trillion $ 34
Sep 22, 2024 $ 6.57
-1.25%
$ 65.7 trillion $ 33
Sep 21, 2024 $ 6.66
+2.14%
$ 66.57 trillion $ 33
Sep 20, 2024 $ 6.51
+3.77%
$ 65.1 trillion $ 33
Sep 19, 2024 $ 6.28
+4.12%
$ 62.78 trillion $ 31
Sep 18, 2024 $ 6
+0.71%
$ 59.99 trillion $ 30
Sep 17, 2024 $ 5.96
+1.99%
$ 59.58 trillion $ 30
Sep 16, 2024 $ 5.85
-0.86%
$ 58.49 trillion $ 29