Coinranking
K-Chain Historical Data
KCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2024 | $ 5.9 | -4.11% | ||
| Sep 14, 2024 | $ 6.16 | -0.93% | ||
| Sep 13, 2024 | $ 6.22 | +3.41% | ||
| Sep 12, 2024 | $ 6.02 | +2.06% | ||
| Sep 11, 2024 | $ 5.9 | -2.08% | ||
| Sep 10, 2024 | $ 6.02 | +0.19% | ||
| Sep 9, 2024 | $ 6.01 | +3.49% | ||
| Sep 8, 2024 | $ 5.82 | +1.31% | ||
| Sep 7, 2024 | $ 5.75 | +2.61% | ||
| Sep 6, 2024 | $ 5.66 | -5.90% | ||
| Sep 5, 2024 | $ 6.01 | -3.55% | ||
| Sep 4, 2024 | $ 6.23 | +1.06% | ||
| Sep 3, 2024 | $ 6.2 | -4.01% | ||
| Sep 2, 2024 | $ 6.46 | +4.88% | ||
| Sep 1, 2024 | $ 6.16 | -3.43% | ||
| Aug 31, 2024 | $ 6.38 | +0.32% | ||
| Aug 30, 2024 | $ 6.37 | -0.73% | ||
| Aug 29, 2024 | $ 6.42 | +0.87% | ||
| Aug 28, 2024 | $ 6.37 | +2.59% | ||
| Aug 27, 2024 | $ 6.22 | -8.79% | ||
| Aug 26, 2024 | $ 6.82 | -2.41% | ||
| Aug 25, 2024 | $ 6.98 | -0.65% | ||
| Aug 24, 2024 | $ 7.02 | +0.95% | ||
| Aug 23, 2024 | $ 6.95 | +4.47% | ||
| Aug 22, 2024 | $ 6.65 | +0.26% | ||
| Aug 21, 2024 | $ 6.63 | +1.30% | ||
| Aug 20, 2024 | $ 6.54 | -1.85% | ||
| Aug 19, 2024 | $ 6.66 | +0.35% | ||
| Aug 18, 2024 | $ 6.65 | +0.20% | ||
| Aug 17, 2024 | $ 6.63 | +0.90% | ||
| Aug 16, 2024 | $ 6.57 | +1.01% | ||
| Aug 15, 2024 | $ 6.51 | -3.69% | ||
| Aug 14, 2024 | $ 6.76 | -0.99% | ||
| Aug 13, 2024 | $ 6.83 | +0.07% | ||
| Aug 12, 2024 | $ 6.83 | +5.03% | ||
| Aug 11, 2024 | $ 6.5 | -1.88% | ||
| Aug 10, 2024 | $ 6.62 | +0.54% | ||
| Aug 9, 2024 | $ 6.59 | -3.43% | ||
| Aug 8, 2024 | $ 6.68 | +12.32% | ||
| Aug 7, 2024 | $ 5.94 | -4.80% | ||
| Aug 6, 2024 | $ 6.23 | +2.11% | ||
| Aug 5, 2024 | $ 6.13 | -10.10% | ||
| Aug 4, 2024 | $ 6.81 | -7.57% | ||
| Aug 3, 2024 | $ 7.38 | -2.83% | ||
| Aug 2, 2024 | $ 7.59 | -6.89% | ||
| Aug 1, 2024 | $ 8.16 | -0.83% | ||
| Jul 31, 2024 | $ 8.23 | -1.40% | ||
| Jul 30, 2024 | $ 8.34 | -1.27% | ||
| Jul 29, 2024 | $ 8.45 | +1.44% | ||
| Jul 28, 2024 | $ 8.33 | +0.72% | ||