K-Chain Historical Data

KCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 8.28
-0.63%
$ 82.84 trillion $ 83
Jul 26, 2024 $ 8.34
+3.26%
$ 83.43 trillion $ 42
Jul 25, 2024 $ 8.08
-4.90%
$ 80.75 trillion $ 288
Jul 24, 2024 $ 8.49
-4.19%
$ 84.93 trillion $ 303
Jul 23, 2024 $ 8.87
+1.26%
$ 88.66 trillion $ 316
Jul 22, 2024 $ 8.76
-2.60%
$ 87.63 trillion $ 312
Jul 21, 2024 $ 8.99
+0.37%
$ 89.88 trillion $ 320
Jul 20, 2024 $ 8.96
+0.48%
$ 89.62 trillion $ 319
Jul 19, 2024 $ 8.92
+2.26%
$ 89.18 trillion $ 318
Jul 18, 2024 $ 8.72
+1.19%
$ 87.25 trillion $ 311
Jul 17, 2024 $ 8.62
-1.59%
$ 86.24 trillion $ 307
Jul 16, 2024 $ 8.77
-1.16%
$ 87.68 trillion $ 312
Jul 15, 2024 $ 8.87
+9.36%
$ 88.71 trillion $ 316
Jul 14, 2024 $ 8.14
+2.46%
$ 81.35 trillion $ 203
Jul 13, 2024 $ 7.94
+3.38%
$ 79.38 trillion $ 357
Jul 12, 2024 $ 7.68
+1.08%
$ 76.77 trillion $ 38
Jul 11, 2024 $ 7.6
-0.02%
$ 75.99 trillion $ 38
Jul 10, 2024 $ 7.6
+1.20%
$ 75.98 trillion $ 38
Jul 9, 2024 $ 7.51
+1.49%
$ 75.07 trillion $ 38
Jul 8, 2024 $ 7.39
+2.96%
$ 73.92 trillion $ 37
Jul 7, 2024 $ 7.18
-4.50%
$ 71.78 trillion $ 36
Jul 6, 2024 $ 7.51
+2.78%
$ 75.08 trillion $ 38
Jul 5, 2024 $ 7.31
+1.93%
$ 73.09 trillion $ 37
Jul 4, 2024 $ 7.56
-6.34%
$ 75.62 trillion $ 38
Jul 3, 2024 $ 8.08
-3.57%
$ 80.8 trillion $ 40
Jul 2, 2024 $ 8.38
-0.64%
$ 83.8 trillion $ 42
Jul 1, 2024 $ 8.43
+0.08%
$ 84.28 trillion $ 42
Jun 30, 2024 $ 8.43
+1.85%
$ 84.27 trillion $ 42
Jun 29, 2024 $ 8.27
-0.08%
$ 82.7 trillion $ 41
Jun 28, 2024 $ 8.28
-2.03%
$ 82.78 trillion $ 41
Jun 27, 2024 $ 8.44
+2.26%
$ 84.44 trillion $ 42
Jun 26, 2024 $ 8.25
-0.77%
$ 82.53 trillion $ 41
Jun 25, 2024 $ 8.32
+1.29%
$ 83.19 trillion $ 42
Jun 24, 2024 $ 8.23
-1.80%
$ 82.29 trillion $ 41
Jun 23, 2024 $ 8.38
-2.13%
$ 83.82 trillion $ 42
Jun 22, 2024 $ 8.56
-0.62%
$ 85.65 trillion $ 43
Jun 21, 2024 $ 8.62
+0.13%
$ 86.17 trillion $ 43
Jun 20, 2024 $ 8.61
-1.29%
$ 86.1 trillion $ 43
Jun 19, 2024 $ 8.71
+2.06%
$ 87.11 trillion $ 44
Jun 18, 2024 $ 8.53
-0.92%
$ 85.26 trillion $ 43
Jun 17, 2024 $ 8.6
-3.13%
$ 86.01 trillion $ 43
Jun 16, 2024 $ 8.87
+1.51%
$ 88.73 trillion $ 44
Jun 15, 2024 $ 8.74
+2.42%
$ 87.38 trillion $ 44
Jun 14, 2024 $ 8.53
+0.34%
$ 85.31 trillion $ 43
Jun 13, 2024 $ 8.5
-2.57%
$ 84.99 trillion $ 42
Jun 12, 2024 $ 8.72
+1.77%
$ 87.24 trillion $ 44
Jun 11, 2024 $ 8.57
-4.60%
$ 85.74 trillion $ 43
Jun 10, 2024 $ 8.99
-1.03%
$ 89.86 trillion $ 45
Jun 9, 2024 $ 9.08
+419.20%
$ 90.79 trillion $ 45
Jun 8, 2024 $ 1.75
+0.11%
$ 17.49 trillion $ 20