Coinranking
K-Chain Historical Data
KCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2024 | $ 1.75 | -3.48% | ||
| Jun 6, 2024 | $ 1.81 | -1.36% | ||
| Jun 5, 2024 | $ 1.84 | +1.52% | ||
| Jun 4, 2024 | $ 1.81 | +1.23% | ||
| Jun 3, 2024 | $ 1.79 | -0.45% | ||
| Jun 2, 2024 | $ 1.8 | -0.79% | ||
| Jun 1, 2024 | $ 1.81 | +1.39% | ||
| May 31, 2024 | $ 1.79 | +0.44% | ||
| May 30, 2024 | $ 1.78 | -81.09% | ||
| May 29, 2024 | $ 9.42 | -1.93% | ||
| May 28, 2024 | $ 9.61 | -1.32% | ||
| May 27, 2024 | $ 9.74 | +1.82% | ||
| May 26, 2024 | $ 9.57 | +2.03% | ||
| May 25, 2024 | $ 9.37 | +0.58% | ||
| May 24, 2024 | $ 9.32 | -1.32% | ||
| May 23, 2024 | $ 9.42 | +0.71% | ||
| May 22, 2024 | $ 9.35 | -1.27% | ||
| May 21, 2024 | $ 9.48 | +331.46% | ||
| May 20, 2024 | $ 2.19 | +18.90% | ||
| May 19, 2024 | $ 1.84 | -1.63% | ||
| May 18, 2024 | $ 1.87 | +0.94% | ||
| May 17, 2024 | $ 1.86 | +5.05% | ||
| May 16, 2024 | $ 1.77 | -3.02% | ||
| May 15, 2024 | $ 1.82 | +5.27% | ||
| May 14, 2024 | $ 1.73 | -2.30% | ||
| May 13, 2024 | $ 1.77 | +0.66% | ||
| May 12, 2024 | $ 1.76 | -2.27% | ||
| May 11, 2024 | $ 1.8 | -0.01% | ||
| May 10, 2024 | $ 1.8 | -4.26% | ||
| May 9, 2024 | $ 1.88 | +2.19% | ||
| May 8, 2024 | $ 1.84 | -1.35% | ||
| May 7, 2024 | $ 1.87 | -1.83% | ||
| May 6, 2024 | $ 1.9 | -2.38% | ||
| May 5, 2024 | $ 1.95 | +0.77% | ||
| May 4, 2024 | $ 1.93 | +0.37% | ||
| May 3, 2024 | $ 1.92 | +3.73% | ||
| May 2, 2024 | $ 1.86 | +0.53% | ||
| May 1, 2024 | $ 1.85 | -1.30% | ||
| Apr 30, 2024 | $ 1.88 | -5.98% | ||
| Apr 29, 2024 | $ 1.99 | -1.46% | ||
| Apr 28, 2024 | $ 2.02 | +0.10% | ||
| Apr 27, 2024 | $ 2.02 | +4.18% | ||
| Apr 26, 2024 | $ 1.94 | -0.11% | ||
| Apr 25, 2024 | $ 1.35 | +0.61% | ||
| Apr 24, 2024 | $ 1.34 | -2.43% | ||
| Apr 23, 2024 | $ 1.38 | +0.53% | ||
| Apr 22, 2024 | $ 1.37 | +1.67% | ||
| Apr 21, 2024 | $ 1.35 | -0.28% | ||
| Apr 20, 2024 | $ 1.35 | +3.07% | ||
| Apr 19, 2024 | $ 1.31 | +2,040.00% | ||