K-Chain Historical Data

KCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0613
+2.62%
$ 612.7 billion $ 7
Apr 17, 2024 $ 0.0597
-3.22%
$ 597.01 billion $ 7
Apr 16, 2024 $ 0.0617
-0.62%
$ 616.51 billion $ 7
Apr 15, 2024 $ 0.062
-1.68%
$ 620.38 billion $ 7
Apr 14, 2024 $ 0.0631
+4.93%
$ 630.61 billion $ 7
Apr 13, 2024 $ 0.0604
-6.82%
$ 603.67 billion $ 7
Apr 12, 2024 $ 0.0648
-7.47%
$ 648.42 billion $ 7
Apr 11, 2024 $ 0.0702
-1.01%
$ 701.6 billion $ 8
Apr 10, 2024 $ 0.0708
+0.95%
$ 707.99 billion $ 8
Apr 9, 2024 $ 0.0701
-5.14%
$ 701.14 billion $ 8
Apr 8, 2024 $ 0.0739
+7.00%
$ 739.22 billion $ 9
Apr 7, 2024 $ 0.0691
+3.02%
$ 690.76 billion $ 8
Apr 6, 2024 $ 0.0672
+1.26%
$ 671.73 billion $ 8
Apr 5, 2024 $ 0.0664
-0.12%
$ 664.29 billion $ 8
Apr 4, 2024 $ 0.0665
-0.05%
$ 665.16 billion $ 8
Apr 3, 2024 $ 0.796
+1.22%
$ 7.96 trillion $ 29
Apr 2, 2024 $ 0.786
-6.57%
$ 7.86 trillion $ 29
Apr 1, 2024 $ 0.842
-3.79%
$ 8.42 trillion $ 31
Mar 31, 2024 $ 0.874
+3.96%
$ 8.74 trillion $ 32
Mar 30, 2024 $ 0.841
-0.10%
$ 8.41 trillion $ 31
Mar 29, 2024 $ 0.843
-1.40%
$ 8.43 trillion $ 31
Mar 28, 2024 $ 0.855
-90.41%
$ 8.55 trillion $ 32
Mar 27, 2024 $ 8.92
-2.32%
$ 89.19 trillion $ 5
Mar 26, 2024 $ 9.14
-0.01%
$ 91.38 trillion $ 5
Mar 25, 2024 $ 9.13
+3.88%
$ 91.34 trillion $ 5
Mar 24, 2024 $ 8.79
+3.56%
$ 87.91 trillion $ 4
Mar 23, 2024 $ 8.52
+0.49%
$ 85.22 trillion $ 4
Mar 22, 2024 $ 8.45
-4.91%
$ 84.54 trillion $ 4
Mar 21, 2024 $ 8.89
-0.64%
$ 88.85 trillion $ 5
Mar 20, 2024 $ 8.94
+10.99%
$ 89.36 trillion $ 5
Mar 19, 2024 $ 8.07
-10.02%
$ 80.65 trillion $ 4
Mar 18, 2024 $ 8.97
-3.32%
$ 89.72 trillion $ 5
Mar 17, 2024 $ 9.29
+3.58%
$ 92.93 trillion $ 5
Mar 16, 2024 $ 8.97
-5.69%
$ 89.69 trillion $ 5
Mar 15, 2024 $ 9.52
-3.66%
$ 95.21 trillion $ 5
Mar 14, 2024 $ 9.88
-2.98%
$ 98.81 trillion $ 5
Mar 13, 2024 $ 10.19
+0.65%
$ 101.94 trillion $ 5
Mar 12, 2024 $ 10.12
-2.23%
$ 101.2 trillion $ 5
Mar 11, 2024 $ 10.36
+4.91%
$ 103.58 trillion $ 5
Mar 10, 2024 $ 9.88
-0.61%
$ 98.82 trillion $ 5
Mar 9, 2024 $ 9.94
+0.56%
$ 99.44 trillion $ 5
Mar 8, 2024 $ 9.89
+0.47%
$ 98.91 trillion $ 5
Mar 7, 2024 $ 9.83
+1.25%
$ 98.34 trillion $ 5
Mar 6, 2024 $ 9.73
+7.47%
$ 97.31 trillion $ 5
Mar 5, 2024 $ 9.08
-1.69%
$ 90.81 trillion $ 5
Mar 4, 2024 $ 9.24
+4.02%
$ 92.38 trillion $ 5
Mar 3, 2024 $ 8.87
+1.86%
$ 88.73 trillion $ 5
Mar 2, 2024 $ 8.71
-0.41%
$ 87.06 trillion $ 4
Mar 1, 2024 $ 8.74
+2.73%
$ 87.43 trillion $ 4
Feb 29, 2024 $ 8.52
-1.04%
$ 85.24 trillion $ 4