K-Chain Historical Data

KCT
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 6.76
-0.11%
$ -- $ 34
May 22, 2025 $ 6.77
+4.22%
$ 67.73 trillion $ 34
May 21, 2025 $ 6.51
+1.43%
$ 65.13 trillion $ 32
May 20, 2025 $ 6.43
-0.16%
$ 64.29 trillion $ 32
May 19, 2025 $ 6.44
+1.29%
$ 64.43 trillion $ 32
May 18, 2025 $ 6.34
+0.71%
$ 63.43 trillion $ 32
May 17, 2025 $ 6.3
-2.55%
$ 62.99 trillion $ 31
May 16, 2025 $ 6.47
-0.10%
$ 64.66 trillion $ 32
May 15, 2025 $ 6.48
-2.48%
$ 64.81 trillion $ 32
May 14, 2025 $ 6.63
-2.70%
$ 66.34 trillion $ 33
May 13, 2025 $ 6.81
+7.28%
$ 68.09 trillion $ 34
May 12, 2025 $ 6.35
-0.72%
$ 63.48 trillion $ 32
May 11, 2025 $ 6.38
-2.68%
$ 63.85 trillion $ 32
May 10, 2025 $ 6.57
+10.18%
$ 65.72 trillion $ 33
May 9, 2025 $ 5.96
+6.59%
$ 59.6 trillion $ 30
May 8, 2025 $ 5.6
+21.33%
$ 56.03 trillion $ 28
May 7, 2025 $ 4.62
-0.13%
$ 46.16 trillion $ 23
May 6, 2025 $ 4.62
-0.27%
$ 46.2 trillion $ 23
May 5, 2025 $ 4.63
+0.56%
$ 46.32 trillion $ 23
May 4, 2025 $ 4.6
-1.36%
$ 46.04 trillion $ 23
May 3, 2025 $ 4.67
-0.47%
$ 46.67 trillion $ 23
May 2, 2025 $ 4.69
+0.24%
$ 46.9 trillion $ 23
May 1, 2025 $ 4.68
+2.55%
$ 46.82 trillion $ 23
Apr 30, 2025 $ 4.56
-0.54%
$ 45.65 trillion $ 23
Apr 29, 2025 $ 4.62
+0.96%
$ -- $ 23
Apr 28, 2025 $ 4.58
+0.32%
$ 45.79 trillion $ 23
Apr 27, 2025 $ 4.56
-1.61%
$ 45.65 trillion $ 23
Apr 26, 2025 $ 4.63
+1.83%
$ 46.35 trillion $ 23
Apr 25, 2025 $ 4.54
+0.93%
$ 45.45 trillion $ 23
Apr 24, 2025 $ 4.5
-1.54%
$ 45.01 trillion $ 23
Apr 23, 2025 $ 4.57
+2.03%
$ 45.7 trillion $ 23
Apr 22, 2025 $ 4.47
+11.30%
$ 44.74 trillion $ 22
Apr 21, 2025 $ 4.02
-0.43%
$ 40.22 trillion $ 20
Apr 20, 2025 $ 4.04
-1.58%
$ 40.41 trillion $ 20
Apr 19, 2025 $ 4.11
+1.57%
$ 41.1 trillion $ 21
Apr 18, 2025 $ 4.05
+0.31%
$ 40.45 trillion $ 20
Apr 17, 2025 $ 4.03
+0.29%
$ 40.28 trillion $ 20
Apr 16, 2025 $ 4.02
-0.71%
$ 40.18 trillion $ 20
Apr 15, 2025 $ 4.04
-2.22%
$ 40.42 trillion $ 20
Apr 14, 2025 $ 4.13
+1.51%
$ 41.28 trillion $ 21
Apr 13, 2025 $ 4.07
-2.88%
$ 40.65 trillion $ 20
Apr 12, 2025 $ 4.19
+4.92%
$ 41.88 trillion $ 21
Apr 11, 2025 $ 3.99
+3.08%
$ 39.93 trillion $ 20
Apr 10, 2025 $ 3.88
-8.67%
$ 38.75 trillion $ 19
Apr 9, 2025 $ 4.24
+13.19%
$ 42.42 trillion $ 21
Apr 8, 2025 $ 3.75
-5.14%
$ 37.48 trillion $ 19
Apr 7, 2025 $ 3.96
-1.55%
$ 39.59 trillion $ 20
Apr 6, 2025 $ 4.01
-12.87%
$ 40.05 trillion $ 20
Apr 5, 2025 $ 4.6
-0.47%
$ 46 trillion $ 23
Apr 4, 2025 $ 4.62
-0.07%
$ 46.22 trillion $ 23
Download