Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConConAI Historical Data

CONCONAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0271
-0.01%
$-- $173,824
Today, at 2 AM $0.027
+0.67%
$-- $173,479
Today, at 1 AM $0.0269
+0.68%
$-- $172,452
Today, at 12 AM $0.0267
-0.02%
$-- $171,881
Yesterday, at 11 PM $0.0267
+1.21%
$-- $172,508
Yesterday, at 10 PM $0.0264
-1.34%
$-- $170,616
Yesterday, at 9 PM $0.0267
+0.05%
$-- $173,109
Yesterday, at 8 PM $0.0267
+0.66%
$-- $173,277
Yesterday, at 7 PM $0.0265
+0.07%
$-- $172,172
Yesterday, at 6 PM $0.0265
-0.06%
$-- $172,132
Yesterday, at 5 PM $0.0265
+0.24%
$-- $172,848
Yesterday, at 4 PM $0.0265
-0.01%
$-- $173,381
Yesterday, at 3 PM $0.0265
+0.27%
$-- $173,024
Yesterday, at 2 PM $0.0264
+0.13%
$-- $173,167
Yesterday, at 1 PM $0.0264
+0.52%
$-- $173,767
Yesterday, at 12 PM $0.0262
+0.14%
$-- $173,239
Yesterday, at 11 AM $0.0262
+0.93%
$-- $173,071
Yesterday, at 10 AM $0.026
+0.00%
$-- $164,630
Yesterday, at 9 AM $0.026
-0.31%
$-- $170,796
Yesterday, at 8 AM $0.0261
+0.74%
$-- $175,401
Yesterday, at 7 AM $0.0259
+0.39%
$-- $174,395
Yesterday, at 6 AM $0.0258
+0.33%
$-- $174,373
Yesterday, at 5 AM $0.0257
+1.66%
$-- $174,708
Yesterday, at 4 AM $0.0253
-0.06%
$-- $172,537
Yesterday, at 3 AM $0.0253
+0.02%
$-- $173,164
Yesterday, at 2 AM $0.0253
+0.82%
$-- $173,311
Yesterday, at 1 AM $0.0251
+0.13%
$-- $172,913
Yesterday, at 12 AM $0.025
+0.45%
$-- $173,118
Oct 22, 11 PM $0.0249
+0.50%
$-- $173,404
Oct 22, 10 PM $0.0248
-0.04%
$-- $173,086
Oct 22, 9 PM $0.0248
+0.64%
$-- $173,443
Oct 22, 8 PM $0.0246
+0.01%
$-- $173,077
Oct 22, 7 PM $0.0246
+0.60%
$-- $173,815
Oct 22, 6 PM $0.0245
+0.48%
$-- $173,654
Oct 22, 5 PM $0.0244
+0.68%
$-- $173,138
Oct 22, 4 PM $0.0242
-0.26%
$-- $172,344
Oct 22, 3 PM $0.0243
+0.30%
$-- $173,247
Oct 22, 2 PM $0.0242
+0.02%
$-- $173,576
Oct 22, 1 PM $0.0242
+1.05%
$-- $167,162
Oct 22, 12 PM $0.0239
+0.47%
$-- $163,255
Oct 22, 11 AM $0.0238
+0.42%
$-- $162,409
Oct 22, 10 AM $0.0237
+0.59%
$-- $161,956
Oct 22, 9 AM $0.0236
+0.37%
$-- $160,797
Oct 22, 8 AM $0.0235
-0.21%
$-- $160,960
Oct 22, 7 AM $0.0236
+0.27%
$-- $161,900
Oct 22, 6 AM $0.0235
-0.03%
$-- $161,780
Oct 22, 5 AM $0.0235
+0.23%
$-- $162,764
Download