Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConConAI Historical Data

CONCONAI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:48 AM $0.0271
-0.01%
$-- $173,350
3:47 AM $0.0271
+0.01%
$-- $173,345
3:46 AM $0.0271
-0.03%
$-- $173,409
3:45 AM $0.0271
-0.06%
$-- $173,424
3:44 AM $0.0271
+0.02%
$-- $173,556
3:43 AM $0.0271
-0.01%
$-- $173,487
3:42 AM $0.0271
-0.07%
$-- $173,518
3:41 AM $0.0271
-0.04%
$-- $173,559
3:40 AM $0.0271
-0.01%
$-- $173,588
3:39 AM $0.0271
+0.00%
$-- $173,579
3:38 AM $0.0271
-0.01%
$-- $173,681
3:37 AM $0.0271
+0.01%
$-- $173,774
3:36 AM $0.0271
+0.04%
$-- $173,789
3:35 AM $0.0271
+0.02%
$-- $173,748
3:34 AM $0.0271
+0.03%
$-- $173,767
3:33 AM $0.0271
+0.03%
$-- $173,785
3:32 AM $0.0271
+0.03%
$-- $173,718
3:31 AM $0.0271
+0.03%
$-- $173,699
3:30 AM $0.0271
+0.03%
$-- $173,642
3:29 AM $0.0271
-0.01%
$-- $173,555
3:28 AM $0.0271
+0.01%
$-- $173,627
3:27 AM $0.0271
+0.01%
$-- $173,609
3:26 AM $0.0271
+0.00%
$-- $173,591
3:25 AM $0.0271
+0.01%
$-- $173,571
3:24 AM $0.0271
+0.04%
$-- $173,668
3:23 AM $0.0271
+0.05%
$-- $173,568
3:22 AM $0.0271
+0.01%
$-- $173,548
3:21 AM $0.0271
+0.02%
$-- $173,621
3:20 AM $0.0271
+0.03%
$-- $173,684
3:19 AM $0.0271
+0.04%
$-- $173,721
3:18 AM $0.0271
+0.00%
$-- $173,740
3:17 AM $0.0271
+0.01%
$-- $173,721
3:16 AM $0.0271
+0.03%
$-- $173,866
3:15 AM $0.0271
+0.04%
$-- $173,897
3:14 AM $0.0271
+0.05%
$-- $173,911
3:13 AM $0.0271
-0.01%
$-- $173,824
3:12 AM $0.0271
-0.01%
$-- $173,830
3:11 AM $0.0271
+0.00%
$-- $173,816
3:10 AM $0.0271
-0.04%
$-- $173,775
3:09 AM $0.0271
-0.01%
$-- $173,887
3:08 AM $0.0271
-0.01%
$-- $173,933
3:07 AM $0.0271
+0.00%
$-- $173,959
3:06 AM $0.0271
-0.05%
$-- $173,922
3:05 AM $0.0271
-0.01%
$-- $174,017
3:04 AM $0.0271
-0.02%
$-- $174,036
3:03 AM $0.0271
+0.02%
$-- $173,871
3:02 AM $0.0271
+0.03%
$-- $173,839
3:01 AM $0.0271
+0.00%
$-- $173,642
3:00 AM $0.0271
+0.01%
$-- $173,559
2:59 AM $0.027
-0.02%
$-- $173,479