Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConConAI Historical Data

CONCONAI Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 AM $0.0267
+0.06%
$-- $171,980
1:01 AM $0.0267
+0.02%
$-- $172,007
1:00 AM $0.0267
+0.08%
$-- $171,981
12:59 AM $0.0267
+0.01%
$-- $171,881
12:58 AM $0.0267
+0.00%
$-- $171,883
12:57 AM $0.0267
+0.03%
$-- $171,933
12:56 AM $0.0267
+0.02%
$-- $171,894
12:55 AM $0.0267
-0.01%
$-- $171,885
12:54 AM $0.0267
+0.05%
$-- $171,960
12:53 AM $0.0267
+0.04%
$-- $171,950
12:52 AM $0.0266
+0.07%
$-- $171,770
12:51 AM $0.0266
+0.04%
$-- $171,693
12:50 AM $0.0266
+0.05%
$-- $171,670
12:49 AM $0.0266
+0.04%
$-- $171,628
12:48 AM $0.0266
+0.01%
$-- $171,510
12:47 AM $0.0266
-0.01%
$-- $171,525
12:46 AM $0.0266
-0.02%
$-- $171,517
12:45 AM $0.0266
+0.03%
$-- $171,592
12:44 AM $0.0266
-0.01%
$-- $171,434
12:43 AM $0.0266
-0.03%
$-- $171,395
12:42 AM $0.0266
-0.04%
$-- $171,487
12:41 AM $0.0266
-0.04%
$-- $171,515
12:40 AM $0.0266
-0.01%
$-- $171,588
12:39 AM $0.0266
-0.08%
$-- $171,621
12:38 AM $0.0266
-0.03%
$-- $171,811
12:37 AM $0.0266
+0.05%
$-- $171,797
12:36 AM $0.0266
-0.04%
$-- $171,743
12:35 AM $0.0266
-0.03%
$-- $171,746
12:34 AM $0.0266
+0.00%
$-- $171,829
12:33 AM $0.0266
-0.09%
$-- $171,808
12:32 AM $0.0266
-0.04%
$-- $171,994
12:31 AM $0.0267
-0.04%
$-- $172,189
12:30 AM $0.0267
+0.04%
$-- $172,179
12:29 AM $0.0267
-0.03%
$-- $172,047
12:28 AM $0.0266
-0.03%
$-- $172,057
12:27 AM $0.0266
+0.07%
$-- $172,124
12:26 AM $0.0266
+0.04%
$-- $171,931
12:25 AM $0.0266
+0.02%
$-- $171,799
12:24 AM $0.0266
-0.03%
$-- $171,680
12:23 AM $0.0266
-0.06%
$-- $171,671
12:22 AM $0.0266
+0.02%
$-- $171,811
12:21 AM $0.0266
+0.00%
$-- $171,866
12:20 AM $0.0266
+0.03%
$-- $171,938
12:19 AM $0.0266
-0.01%
$-- $171,963
12:18 AM $0.0266
-0.01%
$-- $172,124
12:17 AM $0.0267
+0.02%
$-- $172,223
12:16 AM $0.0267
-0.01%
$-- $172,314
12:15 AM $0.0267
+0.03%
$-- $172,379
12:14 AM $0.0267
+0.02%
$-- $172,316
12:13 AM $0.0267
+0.03%
$-- $172,293