Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConConAI Historical Data

CONCONAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:12 AM $0.0267
+0.04%
$-- $172,300
12:11 AM $0.0267
-0.03%
$-- $172,301
12:10 AM $0.0267
+0.01%
$-- $172,353
12:09 AM $0.0267
+0.03%
$-- $172,386
12:08 AM $0.0267
+0.01%
$-- $172,372
12:07 AM $0.0267
+0.05%
$-- $172,417
12:06 AM $0.0267
+0.04%
$-- $172,376
12:05 AM $0.0267
+0.04%
$-- $172,292
12:04 AM $0.0267
+0.04%
$-- $172,315
12:03 AM $0.0267
+0.01%
$-- $172,309
12:02 AM $0.0267
-0.02%
$-- $172,353
12:01 AM $0.0267
+0.01%
$-- $172,396
12:00 AM $0.0267
+0.02%
$-- $172,490
11:59 PM $0.0267
+0.05%
$-- $172,508
11:58 PM $0.0267
-0.01%
$-- $172,488
11:57 PM $0.0267
-0.01%
$-- $172,603
11:56 PM $0.0267
+0.07%
$-- $172,695
11:55 PM $0.0267
+0.02%
$-- $172,631
11:54 PM $0.0267
+0.03%
$-- $172,606
11:53 PM $0.0267
+0.06%
$-- $172,612
11:52 PM $0.0267
-0.08%
$-- $172,563
11:51 PM $0.0267
+0.02%
$-- $172,578
11:50 PM $0.0267
-0.04%
$-- $172,468
11:49 PM $0.0267
+0.03%
$-- $172,514
11:48 PM $0.0267
+0.05%
$-- $172,382
11:47 PM $0.0266
+0.03%
$-- $172,185
11:46 PM $0.0266
-0.03%
$-- $172,053
11:45 PM $0.0266
-0.01%
$-- $172,001
11:44 PM $0.0266
-0.02%
$-- $171,977
11:43 PM $0.0266
-0.02%
$-- $172,007
11:42 PM $0.0266
+0.00%
$-- $172,114
11:41 PM $0.0266
+0.01%
$-- $172,063
11:40 PM $0.0266
-0.01%
$-- $171,983
11:39 PM $0.0266
+0.02%
$-- $171,957
11:38 PM $0.0266
-0.04%
$-- $171,889
11:37 PM $0.0266
+0.01%
$-- $171,904
11:36 PM $0.0266
-0.02%
$-- $171,857
11:35 PM $0.0266
-0.05%
$-- $171,894
11:34 PM $0.0266
-0.02%
$-- $171,890
11:33 PM $0.0266
-0.06%
$-- $171,882
11:32 PM $0.0266
-0.03%
$-- $171,984
11:31 PM $0.0266
-0.02%
$-- $172,000
11:30 PM $0.0266
-0.09%
$-- $171,996
11:29 PM $0.0267
+0.02%
$-- $172,274
11:28 PM $0.0266
-0.01%
$-- $172,193
11:27 PM $0.0266
+0.01%
$-- $172,267
11:26 PM $0.0266
+0.00%
$-- $172,228
11:25 PM $0.0266
-0.03%
$-- $172,247
11:24 PM $0.0266
-0.01%
$-- $172,256
11:23 PM $0.0266
+0.06%
$-- $172,255