Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConConAI Historical Data

CONCONAI Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:23 PM $0.0266
+0.06%
$-- $172,255
11:22 PM $0.0266
+0.01%
$-- $171,981
11:21 PM $0.0266
+0.04%
$-- $171,852
11:20 PM $0.0265
+0.01%
$-- $171,740
11:19 PM $0.0265
+0.00%
$-- $171,595
11:18 PM $0.0265
+0.09%
$-- $171,597
11:17 PM $0.0265
+0.07%
$-- $171,263
11:16 PM $0.0264
-0.03%
$-- $171,101
11:15 PM $0.0264
+0.01%
$-- $171,130
11:14 PM $0.0264
+0.00%
$-- $171,029
11:13 PM $0.0264
+0.00%
$-- $170,871
11:12 PM $0.0264
-0.04%
$-- $170,801
11:11 PM $0.0264
+0.01%
$-- $170,791
11:10 PM $0.0264
+0.01%
$-- $170,858
11:09 PM $0.0264
-0.01%
$-- $170,788
11:08 PM $0.0264
-0.09%
$-- $170,821
11:07 PM $0.0264
+0.02%
$-- $170,931
11:06 PM $0.0264
-0.17%
$-- $170,929
11:05 PM $0.0265
-0.09%
$-- $171,268
11:04 PM $0.0265
+0.02%
$-- $171,401
11:03 PM $0.0265
+0.02%
$-- $171,271
11:02 PM $0.0264
+0.11%
$-- $171,127
11:01 PM $0.0264
+0.05%
$-- $170,882
11:00 PM $0.0264
+0.04%
$-- $170,727
10:59 PM $0.0264
-0.03%
$-- $170,616
10:58 PM $0.0264
+0.12%
$-- $170,609
10:57 PM $0.0263
-0.03%
$-- $170,387
10:56 PM $0.0263
-0.05%
$-- $170,448
10:55 PM $0.0264
-0.11%
$-- $170,604
10:54 PM $0.0264
+0.06%
$-- $170,824
10:53 PM $0.0264
-0.18%
$-- $170,703
10:52 PM $0.0264
+0.05%
$-- $171,027
10:51 PM $0.0264
+0.03%
$-- $171,121
10:50 PM $0.0265
-0.09%
$-- $171,253
10:49 PM $0.0265
+0.04%
$-- $171,451
10:48 PM $0.0265
-0.10%
$-- $171,511
10:47 PM $0.0265
-0.08%
$-- $171,890
10:46 PM $0.0266
+0.05%
$-- $172,051
10:45 PM $0.0266
+0.02%
$-- $172,079
10:44 PM $0.0266
+0.07%
$-- $172,049
10:43 PM $0.0266
+0.00%
$-- $172,014
10:42 PM $0.0266
+0.03%
$-- $171,984
10:41 PM $0.0266
+0.04%
$-- $172,031
10:40 PM $0.0266
+0.04%
$-- $171,988
10:39 PM $0.0266
-0.01%
$-- $171,990
10:38 PM $0.0266
+0.05%
$-- $172,048
10:37 PM $0.0266
-0.06%
$-- $171,996
10:36 PM $0.0266
+0.01%
$-- $172,113
10:35 PM $0.0266
+0.01%
$-- $172,271
10:34 PM $0.0266
+0.04%
$-- $172,377