Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConConAI Historical Data

CONCONAI Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:33 PM $0.0266
-0.12%
$-- $172,304
10:32 PM $0.0267
+0.01%
$-- $172,609
10:31 PM $0.0267
-0.03%
$-- $172,806
10:30 PM $0.0267
-0.04%
$-- $172,963
10:29 PM $0.0267
+0.01%
$-- $173,089
10:28 PM $0.0267
+0.00%
$-- $173,109
10:27 PM $0.0268
+0.05%
$-- $173,146
10:26 PM $0.0267
+0.06%
$-- $173,074
10:25 PM $0.0267
-0.04%
$-- $173,029
10:24 PM $0.0267
-0.03%
$-- $173,096
10:23 PM $0.0268
-0.06%
$-- $173,193
10:22 PM $0.0268
-0.01%
$-- $173,250
10:21 PM $0.0268
+0.00%
$-- $173,432
10:20 PM $0.0268
-0.08%
$-- $173,396
10:19 PM $0.0268
-0.03%
$-- $173,460
10:18 PM $0.0268
+0.01%
$-- $173,490
10:17 PM $0.0268
-0.01%
$-- $173,460
10:16 PM $0.0268
+0.05%
$-- $173,352
10:15 PM $0.0268
+0.00%
$-- $173,380
10:14 PM $0.0268
+0.03%
$-- $173,365
10:13 PM $0.0268
+0.01%
$-- $173,274
10:12 PM $0.0268
-0.03%
$-- $173,255
10:11 PM $0.0268
+0.00%
$-- $173,402
10:10 PM $0.0268
-0.05%
$-- $173,366
10:09 PM $0.0268
-0.04%
$-- $173,419
10:08 PM $0.0268
-0.02%
$-- $173,490
10:07 PM $0.0268
-0.01%
$-- $173,469
10:06 PM $0.0268
-0.01%
$-- $173,458
10:05 PM $0.0268
-0.01%
$-- $173,474
10:04 PM $0.0268
+0.01%
$-- $173,478
10:03 PM $0.0268
-0.01%
$-- $173,386
10:02 PM $0.0268
+0.03%
$-- $173,414
10:01 PM $0.0268
-0.02%
$-- $173,344
10:00 PM $0.0267
+0.04%
$-- $173,272
9:59 PM $0.0267
+0.03%
$-- $173,109
9:58 PM $0.0267
+0.02%
$-- $173,068
9:57 PM $0.0267
-0.01%
$-- $173,089
9:56 PM $0.0267
+0.07%
$-- $173,141
9:55 PM $0.0267
+0.02%
$-- $173,120
9:54 PM $0.0267
+0.04%
$-- $173,136
9:53 PM $0.0267
+0.03%
$-- $173,136
9:52 PM $0.0267
+0.02%
$-- $173,215
9:51 PM $0.0267
+0.00%
$-- $173,257
9:50 PM $0.0267
+0.01%
$-- $173,340
9:49 PM $0.0267
+0.03%
$-- $173,360
9:48 PM $0.0267
+0.01%
$-- $173,337
9:47 PM $0.0267
-0.02%
$-- $173,460
9:46 PM $0.0267
+0.03%
$-- $173,533
9:45 PM $0.0267
+0.04%
$-- $173,549
9:44 PM $0.0267
+0.06%
$-- $173,495