Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConConAI Historical Data

CONCONAI Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:43 PM $0.0267
+0.01%
$-- $173,411
9:42 PM $0.0267
+0.00%
$-- $173,433
9:41 PM $0.0267
+0.00%
$-- $173,519
9:40 PM $0.0267
-0.02%
$-- $173,578
9:39 PM $0.0268
+0.05%
$-- $173,736
9:38 PM $0.0268
+0.05%
$-- $173,667
9:37 PM $0.0268
+0.03%
$-- $173,648
9:36 PM $0.0267
+0.06%
$-- $173,627
9:35 PM $0.0267
-0.01%
$-- $173,542
9:34 PM $0.0267
+0.05%
$-- $173,468
9:33 PM $0.0267
-0.01%
$-- $173,397
9:32 PM $0.0268
+0.05%
$-- $173,474
9:31 PM $0.0267
+0.03%
$-- $173,371
9:30 PM $0.0267
-0.10%
$-- $173,325
9:29 PM $0.0268
-0.02%
$-- $173,575
9:28 PM $0.0268
+0.02%
$-- $173,552
9:27 PM $0.0268
-0.02%
$-- $173,602
9:26 PM $0.0268
-0.04%
$-- $173,585
9:25 PM $0.0268
-0.02%
$-- $173,646
9:24 PM $0.0268
+0.04%
$-- $173,714
9:23 PM $0.0268
-0.01%
$-- $173,675
9:22 PM $0.0268
-0.02%
$-- $173,691
9:21 PM $0.0268
-0.04%
$-- $173,736
9:20 PM $0.0268
+0.00%
$-- $173,781
9:19 PM $0.0268
-0.01%
$-- $173,759
9:18 PM $0.0268
+0.03%
$-- $173,715
9:17 PM $0.0268
+0.00%
$-- $173,679
9:16 PM $0.0268
+0.00%
$-- $173,604
9:15 PM $0.0268
+0.06%
$-- $173,631
9:14 PM $0.0267
+0.03%
$-- $173,472
9:13 PM $0.0267
-0.02%
$-- $173,393
9:12 PM $0.0267
-0.01%
$-- $173,347
9:11 PM $0.0267
+0.02%
$-- $173,428
9:10 PM $0.0267
-0.03%
$-- $173,349
9:09 PM $0.0267
-0.05%
$-- $173,405
9:08 PM $0.0267
-0.02%
$-- $173,437
9:07 PM $0.0267
-0.02%
$-- $173,485
9:06 PM $0.0267
+0.01%
$-- $173,508
9:05 PM $0.0267
-0.01%
$-- $173,403
9:04 PM $0.0267
+0.00%
$-- $173,391
9:03 PM $0.0267
-0.01%
$-- $173,329
9:02 PM $0.0267
-0.01%
$-- $173,279
9:01 PM $0.0267
-0.04%
$-- $173,348
9:00 PM $0.0267
+0.07%
$-- $173,366
8:59 PM $0.0267
-0.04%
$-- $173,277
8:58 PM $0.0267
-0.02%
$-- $173,355
8:57 PM $0.0267
-0.04%
$-- $173,314
8:56 PM $0.0267
+0.00%
$-- $173,283
8:55 PM $0.0267
-0.04%
$-- $173,334
8:54 PM $0.0267
-0.03%
$-- $173,388