The Big Dog Historical Data

BigDog
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅738
+0.00%
$ 7,377 $ 1.95 million
Feb 14, 1 PM $ 0.0₅247
+0.00%
$ 2,472 $ 1.35 million
Feb 14, 5 AM $ 0.00466
-8.62%
$ 4.66 million $ 1.56 million
Feb 14, 4 AM $ 0.00541
+5.21%
$ 5.41 million $ 1.68 million
Feb 14, 3 AM $ 0.00514
-2.48%
$ 5.14 million $ 1.49 million
Feb 14, 2 AM $ 0.00544
+17.91%
$ 5.44 million $ 7.01 million
Feb 14, 1 AM $ 0.00474
+73.10%
$ 4.74 million $ 6.23 million
Feb 14, 12 AM $ 0.0027
-3.71%
$ 2.7 million $ 3.04 million
Feb 13, 11 PM $ 0.00272
-30.49%
$ 2.72 million $ 3.04 million
Feb 13, 10 PM $ 0.00384
-23.66%
$ 3.84 million $ 4.32 million
Feb 13, 9 PM $ 0.00496
-8.80%
$ 4.96 million $ 5.2 million
Feb 13, 8 PM $ 0.00536
+18.32%
$ 5.36 million $ 5.78 million
Feb 13, 7 PM $ 0.00468
+9.53%
$ 4.68 million $ 4.65 million
Feb 13, 6 PM $ 0.00422
+13.54%
$ 4.22 million $ 4.23 million
Feb 13, 5 PM $ 0.00361
+20.72%
$ 3.61 million $ 3.53 million
Feb 13, 4 PM $ 0.00295
-3.81%
$ 2.95 million $ 3.08 million
Feb 13, 3 PM $ 0.00301
-7.31%
$ 3.01 million $ 3.12 million
Feb 13, 2 PM $ 0.00318
+34.34%
$ 3.18 million $ 3.05 million
Feb 13, 1 PM $ 0.00232
+137.29%
$ 2.35 million $ 2.2 million
Feb 13, 12 PM $ 0.000989
-13.14%
$ 988,709 $ 923,067
Feb 13, 6 AM $ 0.00439
+10.66%
$ 4.39 million $ 1.97 million
Feb 13, 5 AM $ 0.00404
+1.81%
$ 4.04 million $ 2 million
Feb 13, 3 AM $ 0.00469
+32.94%
$ 4.69 million $ 1.67 million
Feb 13, 2 AM $ 0.00371
+10.23%
$ 3.71 million $ 3.11 million
Feb 13, 1 AM $ 0.00329
+6.36%
$ 3.29 million $ 2.85 million
Feb 13, 12 AM $ 0.00297
-33.48%
$ 2.97 million $ 2.46 million
Feb 12, 11 PM $ 0.00462
+10.45%
$ 4.62 million $ 3.58 million
Feb 12, 10 PM $ 0.00416
-37.62%
$ 4.16 million $ 3.12 million
Feb 12, 5 PM $ 0.00721
-3.45%
$ 7.21 million $ 4.31 million
Feb 12, 4 PM $ 0.00772
-17.69%
$ 7.99 million $ 4.7 million
Feb 12, 3 PM $ 0.00926
+11.09%
$ 9.06 million $ 5.21 million
Feb 12, 2 PM $ 0.00791
-2.29%
$ 7.91 million $ 4.5 million
Feb 12, 1 PM $ 0.00794
+6.57%
$ 7.94 million $ 4.7 million
Feb 12, 12 PM $ 0.00778
+7.45%
$ 7.78 million $ 4.34 million
Feb 12, 11 AM $ 0.00725
+56.89%
$ 7.25 million $ 4.07 million
Feb 12, 10 AM $ 0.00455
-7.15%
$ 4.48 million $ 2.46 million
Feb 12, 9 AM $ 0.0049
+12.15%
$ 5.36 million $ 2.65 million
Feb 12, 8 AM $ 0.00442
+13.76%
$ 4.27 million $ 2 million
Feb 12, 7 AM $ 0.0042
+4.98%
$ 4.2 million $ 1.67 million
Feb 12, 6 AM $ 0.00414
+2.84%
$ 4.02 million $ 1.64 million
Feb 11, 11 PM $ 0.0019
+70.41%
$ 1.79 million $ 1.42 million
Feb 11, 10 PM $ 0.00141
+2.27%
$ 1.41 million $ 961,303
Feb 11, 9 PM $ 0.00154
+55.58%
$ 1.54 million $ 965,133
Feb 11, 8 PM $ 0.000977
-25.34%
$ 977,314 $ 579,811
Feb 11, 7 PM $ 0.00135
-8.59%
$ 1.35 million $ 742,730
Feb 11, 6 PM $ 0.00147
-1.15%
$ 1.47 million $ 802,229
Feb 11, 5 PM $ 0.00157
+10.40%
$ 1.61 million $ 824,978
Feb 11, 4 PM $ 0.00139
+4.80%
$ 1.39 million $ 692,577
Feb 11, 2 PM $ 0.00148
+5.31%
$ 1.48 million $ 744,506
Feb 11, 1 PM $ 0.00138
+50.98%
$ 1.38 million $ 713,082
Download