The Big Dog Historical Data

BigDog Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000915
-14.59%
$ 915,013 $ 404,443
Feb 11, 11 AM $ 0.0011
+19.73%
$ 1.1 million $ 447,735
Feb 11, 10 AM $ 0.000719
+44.84%
$ 718,749 $ 237,706
Feb 11, 9 AM $ 0.000504
+0.00%
$ 503,845 $ 180,834
Feb 11, 8 AM $ 0.000542
-8.37%
$ 542,321 $ 182,540
Feb 11, 7 AM $ 0.0006
+5.44%
$ 600,438 $ 191,054
Feb 11, 6 AM $ 0.000577
+2.28%
$ 576,756 $ 174,436
Feb 11, 5 AM $ 0.00064
-26.96%
$ 640,093 $ 163,441
Feb 11, 4 AM $ 0.000979
+22.43%
$ 979,381 $ 227,524
Feb 11, 3 AM $ 0.000775
+2.61%
$ 774,524 $ 156,295
Feb 11, 12 AM $ 0.000542
-2.18%
$ -- $ 2.28 million
Feb 10, 11 PM $ 0.000546
-27.78%
$ 546,314 $ 2.24 million
Feb 10, 10 PM $ 0.000755
-10.45%
$ -- $ 3.11 million
Feb 10, 9 PM $ 0.00084
-6.28%
$ -- $ 3.48 million
Feb 10, 8 PM $ 0.000921
-17.16%
$ -- $ 3.82 million
Feb 10, 7 PM $ 0.0011
-3.24%
$ -- $ 4.36 million
Feb 10, 6 PM $ 0.00113
+12.98%
$ -- $ 4.55 million
Feb 10, 5 PM $ 0.000992
+11.92%
$ -- $ 3.92 million
Feb 10, 4 PM $ 0.000879
-4.81%
$ -- $ 3.45 million
Feb 10, 3 PM $ 0.000919
+33.28%
$ -- $ 3.58 million
Feb 10, 2 PM $ 0.000703
-13.03%
$ -- $ 2.73 million
Feb 10, 1 PM $ 0.000815
+15.34%
$ -- $ 3.11 million
Feb 10, 12 PM $ 0.000686
-0.32%
$ -- $ 2.58 million
Feb 10, 11 AM $ 0.00068
-0.04%
$ -- $ 2.48 million
Feb 10, 10 AM $ 0.000667
+17.96%
$ -- $ 2.55 million
Feb 10, 9 AM $ 0.000584
-18.58%
$ -- $ 2.1 million
Feb 10, 8 AM $ 0.000721
+8.18%
$ -- $ 2.61 million
Feb 10, 7 AM $ 0.000694
+28.56%
$ -- $ 2.41 million
Feb 10, 6 AM $ 0.000559
-15.58%
$ -- $ 1.99 million
Feb 10, 5 AM $ 0.000681
-2.60%
$ -- $ 2.34 million
Feb 10, 4 AM $ 0.00069
-12.46%
$ -- $ 2.29 million
Feb 10, 3 AM $ 0.000807
+39.37%
$ -- $ 2.57 million
Feb 10, 2 AM $ 0.00057
+68.52%
$ -- $ 1.79 million
Feb 10, 1 AM $ 0.000358
-35.53%
$ -- $ 1.08 million
Feb 10, 12 AM $ 0.000572
+7.60%
$ -- $ 1.69 million
Feb 9, 11 PM $ 0.000537
-14.95%
$ -- $ 1.56 million
Feb 9, 10 PM $ 0.000619
+35.46%
$ -- $ 1.74 million
Feb 9, 9 PM $ 0.000456
-0.89%
$ -- $ 1.28 million
Feb 9, 4 PM $ 0.000376
+2.77%
$ -- $ 961,315
Feb 9, 3 PM $ 0.000359
+23.76%
$ -- $ 926,311
Feb 9, 2 PM $ 0.000288
+2.32%
$ -- $ 211,130
Download