Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安牛来 Historical Data

币安牛来
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.0₅239
+0.00%
$2,389 $54
Aug 24, 1 PM $0.0₅241
+0.00%
$2,413 $3
Aug 24, 3 AM $0.0₅254
+0.00%
$2,538 $6
Aug 24, 1 AM $0.0₅255
-0.32%
$2,546 $4
Aug 23, 7 PM $0.0₅255
+0.00%
$2,552 $122
Aug 23, 11 AM $0.0₅255
+0.00%
$2,550 $192
Aug 23, 6 AM $0.0₅255
+0.00%
$2,555 $217
Aug 23, 12 AM $0.0₅257
+0.00%
$2,567 $518
Aug 22, 8 PM $0.0₅256
+0.00%
$2,557 $452
Aug 22, 3 PM $0.0₅282
+0.00%
$2,822 $471
Aug 22, 2 PM $0.0₅285
+0.00%
$2,851 $730
Aug 22, 12 PM $0.0₅285
-5.24%
$2,848 $763
Aug 22, 11 AM $0.0₅301
+0.00%
$-- $1,098
Aug 22, 10 AM $0.0₅304
+0.00%
$3,037 $1,095
Aug 22, 9 AM $0.0₅308
+0.00%
$3,077 $1,098
Aug 22, 3 AM $0.0₅31
-4.55%
$3,097 $2,703
Aug 22, 2 AM $0.0₅328
-2.53%
$3,284 $8,481
Aug 22, 1 AM $0.0₅356
+9.50%
$3,561 $19,892
Aug 22, 12 AM $0.0₅308
-0.34%
$3,081 $29,628
Aug 21, 11 PM $0.0₅309
+0.00%
$3,091 $29,473
Aug 21, 10 PM $0.0₅308
+0.00%
$3,078 $29,595
Aug 21, 9 PM $0.0₅309
+0.11%
$3,091 $29,533
Aug 21, 7 PM $0.0₅308
+1.36%
$3,084 $29,313
Aug 21, 4 PM $0.0₅305
+0.00%
$3,054 $29,245
Aug 21, 3 PM $0.0₅306
+0.03%
$3,057 $29,234
Aug 21, 1 PM $0.0₅383
-1.26%
$3,831 $36,752
Aug 21, 12 PM $0.0₅387
+0.00%
$3,869 $38,515
Aug 21, 11 AM $0.0₅407
-0.12%
$4,074 $39,518
Aug 21, 9 AM $0.0₅322
+0.00%
$3,221 $30,063
Aug 21, 8 AM $0.0₅322
-0.28%
$3,219 $30,142
Aug 21, 7 AM $0.0₅324
-26.05%
$3,241 $30,165
Aug 21, 6 AM $0.0₅478
+0.81%
$4,775 $43,923
Aug 21, 5 AM $0.0₅481
-6.00%
$4,811 $45,290
Aug 21, 4 AM $0.0₅511
-6.97%
$5,113 $46,341
Aug 21, 3 AM $0.0₅551
-30.85%
$5,509 $48,572
Aug 21, 2 AM $0.0₅819
+86.02%
$8,194 $69,092
Download