Official CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0₅256
+0.00%
$ -- $ 39
Apr 7, 4 PM $ 0.0₅308
+0.00%
$ -- $ 272
Apr 7, 10 AM $ 0.0₅284
-0.14%
$ -- $ 159
Apr 7, 9 AM $ 0.0₅284
+0.00%
$ -- $ 153
Apr 5, 8 AM $ 0.0₅286
+0.00%
$ -- $ 242
Apr 5, 1 AM $ 0.0₅276
+0.00%
$ -- $ 354
Apr 5, 12 AM $ 0.0₅281
-0.01%
$ -- $ 233
Apr 4, 6 AM $ 0.0₅298
+0.00%
$ -- $ 364
Apr 3, 4 PM $ 0.0₅281
+0.00%
$ -- $ 2,691
Apr 3, 7 AM $ 0.0₅304
+1.94%
$ -- $ 1,814
Apr 3, 6 AM $ 0.0₅306
+0.00%
$ -- $ 1,672
Apr 3, 2 AM $ 0.0₅314
-2.87%
$ -- $ 1,827
Apr 3, 1 AM $ 0.0₅366
+0.06%
$ -- $ 808
Apr 2, 10 AM $ 0.0₅339
+0.00%
$ -- $ 4,753
Apr 2, 9 AM $ 0.0₅342
-4.81%
$ -- $ 5,394
Apr 2, 8 AM $ 0.0₅362
+0.69%
$ -- $ 8,347
Apr 2, 7 AM $ 0.0₅382
-1.62%
$ -- $ 11,737
Apr 2, 5 AM $ 0.0₅389
+0.00%
$ -- $ 12,538
Apr 2, 4 AM $ 0.0₅387
+0.00%
$ -- $ 21,718
Apr 2, 3 AM $ 0.0₅389
+0.36%
$ -- $ 40,016
Apr 2, 1 AM $ 0.0₅393
-9.02%
$ -- $ 45,121
Apr 2, 12 AM $ 0.0₅416
-2.88%
$ -- $ 49,722
Apr 1, 10 PM $ 0.0₅437
-0.54%
$ -- $ 53,756
Apr 1, 9 PM $ 0.0₅443
+0.00%
$ -- $ 54,398
Apr 1, 6 PM $ 0.0₅489
+0.00%
$ -- $ 59,137
Apr 1, 5 PM $ 0.0₅503
+3.37%
$ -- $ 63,725
Apr 1, 4 PM $ 0.0₅487
+0.25%
$ -- $ 65,221
Apr 1, 3 PM $ 0.0₅492
+0.11%
$ -- $ 106,888
Apr 1, 2 PM $ 0.0₅507
+0.20%
$ -- $ 108,628
Apr 1, 1 PM $ 0.0₅512
-0.43%
$ -- $ 111,126
Apr 1, 12 PM $ 0.0₅507
-17.34%
$ -- $ 132,005
Apr 1, 11 AM $ 0.0₅613
+1.50%
$ -- $ 135,759
Apr 1, 10 AM $ 0.0₅629
+0.05%
$ -- $ 134,534
Apr 1, 9 AM $ 0.0₅594
-31.73%
$ -- $ 137,700
Apr 1, 8 AM $ 0.0₅962
+63.93%
$ -- $ 139,533
Apr 1, 7 AM $ 0.0₅645
-9.17%
$ -- $ 139,398
Apr 1, 6 AM $ 0.0₅696
+0.04%
$ -- $ 151,941
Apr 1, 5 AM $ 0.0₅679
+3.48%
$ -- $ 274,599
Apr 1, 4 AM $ 0.0₅674
-61.55%
$ -- $ 272,923
Apr 1, 3 AM $ 0.0000176
+3.74%
$ -- $ 245,473
Apr 1, 2 AM $ 0.0000224
-6.83%
$ -- $ 241,024
Apr 1, 1 AM $ 0.0000231
-7.72%
$ -- $ 240,633
Apr 1, 12 AM $ 0.0000253
+2.72%
$ -- $ 237,902
Mar 31, 11 PM $ 0.0000249
+17.53%
$ -- $ 234,672
Mar 31, 10 PM $ 0.0000211
-0.12%
$ -- $ 233,121
Mar 31, 9 PM $ 0.000017
-0.37%
$ -- $ 232,034
Mar 31, 8 PM $ 0.0000171
-0.91%
$ -- $ 231,854
Mar 31, 7 PM $ 0.0000136
+0.50%
$ -- $ 228,201
Mar 31, 6 PM $ 0.0000136
+1.94%
$ -- $ 227,886
Mar 31, 5 PM $ 0.0000134
-19.10%
$ -- $ 225,407
Download