Nerve Protocol Historical Data

NPX
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.000248
+0.00%
$ -- $ 3
Jul 15, 1 PM $ 0.000252
+0.00%
$ -- $ 6
Jul 13, 10 PM $ 0.000233
+0.00%
$ -- $ 4
Jul 13, 4 AM $ 0.000237
+0.00%
$ -- $ 22
Jul 12, 1 PM $ 0.000239
+0.00%
$ -- $ 10
Jul 11, 11 PM $ 0.000245
+0.00%
$ -- $ 22
Jul 11, 9 AM $ 0.000245
+0.00%
$ -- $ 21
Jul 11, 3 AM $ 0.000245
+0.00%
$ -- $ 7
Jul 9, 9 PM $ 0.000243
+0.00%
$ -- $ 451
Jul 9, 6 PM $ 0.000223
+0.00%
$ -- $ 87,051
Jul 9, 5 PM $ 0.000222
+0.00%
$ -- $ 196,401
Jul 9, 4 PM $ 0.000221
-0.13%
$ -- $ 196,194
Jul 9, 2 PM $ 0.000219
+0.00%
$ -- $ 196,904
Jul 9, 1 PM $ 0.000214
+0.00%
$ -- $ 196,523
Jul 9, 10 AM $ 0.000241
+0.00%
$ -- $ 197,751
Jul 9, 9 AM $ 0.00023
-0.45%
$ -- $ 197,565
Jul 9, 8 AM $ 0.000231
+0.00%
$ -- $ 198,139
Jul 9, 3 AM $ 0.000227
+0.00%
$ -- $ 194,934
Jul 9, 12 AM $ 0.000227
-0.35%
$ -- $ 195,953
Jul 8, 11 PM $ 0.000228
+0.95%
$ -- $ 196,557
Jul 8, 10 PM $ 0.000199
+0.43%
$ -- $ 195,920
Jul 8, 9 PM $ 0.000198
+0.00%
$ -- $ 195,894
Jul 8, 8 PM $ 0.000198
-99.87%
$ -- $ 195,705
Jul 8, 7 PM $ 0.155
-1.29%
$ -- $ 141,831
Jul 8, 6 PM $ 0.157
-9.59%
$ -- $ 134,239
Jul 8, 5 PM $ 0.176
+20.20%
$ -- $ 109,028
Download