Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spare Part Token Historical Data

SPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00008
+98.86%
$-- $57
Dec 23, 2020 $0.0000408
-3.14%
$-- $8
Dec 6, 2020 $0.0000897
-0.75%
$-- $210
Dec 5, 2020 $0.0000893
+51.40%
$-- $238
Nov 24, 2020 $0.0000924
-3.85%
$-- $2
Nov 23, 2020 $0.0000961
+6.70%
$-- $4
Nov 22, 2020 $0.00009
-10.79%
$-- $6
Nov 21, 2020 $0.000373
+0.09%
$-- $2
Nov 20, 2020 $0.000372
-0.14%
$-- $2
Nov 18, 2020 $0.000182
+3.40%
$-- $35
Nov 17, 2020 $0.000176
+5.61%
$-- $33
Nov 16, 2020 $0.000167
-0.24%
$-- $32
Nov 1, 2020 $0.0000929
+0.18%
$-- $0
Oct 31, 2020 $0.0000927
+0.48%
$-- $0
Oct 18, 2020 $0.0000901
+1.83%
$-- $2
Oct 17, 2020 $0.0000885
+0.19%
$-- $2
Oct 7, 2020 $0.0000185
-0.02%
$-- $6
Oct 6, 2020 $0.0000185
+0.02%
$-- $6
Aug 16, 2020 $0.00016
-2.62%
$-- $1
Aug 15, 2020 $0.000165
-1.09%
$-- $1
Aug 11, 2020 $0.000235
-0.99%
$-- $18
Aug 10, 2020 $0.000238
+1.61%
$-- $18
Aug 9, 2020 $0.000234
-0.66%
$-- $111
Aug 8, 2020 $0.000235
+1.20%
$-- $18
Aug 7, 2020 $0.000232
-1.55%
$-- $1
Aug 6, 2020 $0.000236
+0.43%
$-- $10
Aug 5, 2020 $0.000235
+0.76%
$-- $9
Jul 31, 2020 $0.000227
+2.33%
$-- $1
Jul 30, 2020 $0.000222
+0.01%
$-- $5
Jul 29, 2020 $0.000222
+1.73%
$-- $4
Jul 28, 2020 $0.000218
-0.89%
$-- $98
Jul 27, 2020 $0.00022
+10.76%
$-- $5
Jul 26, 2020 $0.000199
+2.41%
$-- $1
Jul 25, 2020 $0.000194
+0.10%
$-- $36
Jul 20, 2020 $0.000092
-0.28%
$-- $1
Jul 19, 2020 $0.0000923
-49.87%
$-- $1
Jul 18, 2020 $0.000184
+0.04%
$-- $35
Jun 29, 2020 $0.0000921
+0.57%
$-- $1
Jun 28, 2020 $0.0000915
+3.13%
$-- $29
Jun 27, 2020 $0.0000887
-51.71%
$-- $87
Jun 26, 2020 $0.000184
+0.48%
$-- $6
Jun 23, 2020 $0.0000965
-0.40%
$-- $1
Jun 22, 2020 $0.0000969
-39.78%
$-- $1
Jun 21, 2020 $0.000161
-4.33%
$-- $147
Jun 20, 2020 $0.000168
+81.24%
$-- $133
Jun 19, 2020 $0.0000928
-50.59%
$-- $58
Jun 18, 2020 $0.0000946
-0.84%
$-- $9
Jun 17, 2020 $0.0000954
-0.39%
$-- $10
Jun 3, 2020 $0.000111
+2.43%
$-- $1
Download