Spare Part Token Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.000123
+21.01%
$ -- $ 2,818
Jan 14, 2020 $ 0.000101
-37.66%
$ -- $ 80
Jan 13, 2020 $ 0.000163
+101.56%
$ -- $ 86
Jan 11, 2020 $ 0.000163
+0.17%
$ -- $ 2
Jan 10, 2020 $ 0.000163
+71.66%
$ -- $ 2
Jan 9, 2020 $ 0.0000947
-41.42%
$ -- $ 2
Jan 8, 2020 $ 0.000162
+93.81%
$ -- $ 13
Jan 7, 2020 $ 0.0000798
+2.71%
$ -- $ 3
Jan 6, 2020 $ 0.0000777
+3.26%
$ -- $ 3
Jan 4, 2020 $ 0.0000741
+0.59%
$ -- $ 1
Jan 3, 2020 $ 0.0000736
-47.42%
$ -- $ 2
Jan 2, 2020 $ 0.00014
+26.34%
$ -- $ 34
Jan 1, 2020 $ 0.000111
-16.38%
$ -- $ 495
Dec 31, 2019 $ 0.000133
+32.94%
$ -- $ 626
Dec 23, 2019 $ 0.0000736
-2.01%
$ -- $ 1
Dec 22, 2019 $ 0.0000751
+1.88%
$ -- $ 1
Nov 28, 2019 $ 0.0000214
-0.90%
$ -- $ 1
Nov 27, 2019 $ 0.0000216
+4.12%
$ -- $ 1
Nov 26, 2019 $ 0.0000207
-17.54%
$ -- $ 33
Nov 25, 2019 $ 0.0000251
+6.34%
$ -- $ 10
Nov 24, 2019 $ 0.0000292
-4.57%
$ -- $ 1
Nov 23, 2019 $ 0.0000306
+2.03%
$ -- $ 1
Nov 7, 2019 $ 0.0000938
-0.03%
$ -- $ 8
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 8
Nov 5, 2019 $ 0.0000935
-50.36%
$ -- $ 176
Nov 4, 2019 $ 0.000188
+2.28%
$ -- $ 642
Nov 3, 2019 $ 0.000184
+0.23%
$ -- $ 9
Nov 2, 2019 $ 0.0000443
+0.96%
$ -- $ 3
Nov 1, 2019 $ 0.0000439
+0.57%
$ -- $ 2
Oct 29, 2019 $ 0.0000935
+1.48%
$ -- $ 1
Oct 28, 2019 $ 0.0000922
-1.24%
$ -- $ 1
Oct 21, 2019 $ 0.0000421
-0.35%
$ -- $ 1
Oct 20, 2019 $ 0.0000422
+1.02%
$ -- $ 1
Oct 19, 2019 $ 0.0000812
+0.81%
$ -- $ 1
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 4
Oct 17, 2019 $ 0.0000813
-49.96%
$ -- $ 2
Oct 16, 2019 $ 0.000162
-0.73%
$ -- $ 39
Oct 15, 2019 $ 0.000164
+97.59%
$ -- $ 22
Oct 14, 2019 $ 0.000166
+74.48%
$ -- $ 1
Oct 13, 2019 $ 0.0000951
-31.93%
$ -- $ 15
Oct 12, 2019 $ 0.00014
+52.81%
$ -- $ 48
Oct 11, 2019 $ 0.0000433
-1.18%
$ -- $ 6
Oct 10, 2019 $ 0.0000438
-1.86%
$ -- $ 6
Oct 9, 2019 $ 0.000164
-0.66%
$ -- $ 1
Oct 8, 2019 $ 0.000164
-0.69%
$ -- $ 1
Sep 28, 2019 $ 0.00004
-0.63%
$ -- $ 13
Sep 27, 2019 $ 0.0000402
-75.31%
$ -- $ 14
Sep 26, 2019 $ 0.000163
-4.31%
$ -- $ 1
Sep 23, 2019 $ 0.0000989
-1.50%
$ -- $ 5
Sep 22, 2019 $ 0.0001
-16.15%
$ -- $ 323