Spare Part Token Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00008
+98.86%
$ -- $ 57
Dec 23, 2020 $ 0.0000408
-3.14%
$ -- $ 8
Dec 6, 2020 $ 0.0000897
-0.75%
$ -- $ 210
Dec 5, 2020 $ 0.0000893
+51.40%
$ -- $ 238
Nov 24, 2020 $ 0.0000924
-3.85%
$ -- $ 2
Nov 23, 2020 $ 0.0000961
+6.70%
$ -- $ 4
Nov 22, 2020 $ 0.00009
-10.79%
$ -- $ 6
Nov 21, 2020 $ 0.000373
+0.09%
$ -- $ 2
Nov 20, 2020 $ 0.000372
-0.14%
$ -- $ 2
Nov 18, 2020 $ 0.000182
+3.40%
$ -- $ 35
Nov 17, 2020 $ 0.000176
+5.61%
$ -- $ 33
Nov 16, 2020 $ 0.000167
-0.24%
$ -- $ 32
Nov 1, 2020 $ 0.0000929
+0.18%
$ -- $ 0
Oct 31, 2020 $ 0.0000927
+0.48%
$ -- $ 0
Oct 18, 2020 $ 0.0000901
+1.83%
$ -- $ 2
Oct 17, 2020 $ 0.0000885
+0.19%
$ -- $ 2
Oct 7, 2020 $ 0.0000185
-0.02%
$ -- $ 6
Oct 6, 2020 $ 0.0000185
+0.02%
$ -- $ 6
Aug 16, 2020 $ 0.00016
-2.62%
$ -- $ 1
Aug 15, 2020 $ 0.000165
-1.09%
$ -- $ 1
Aug 11, 2020 $ 0.000235
-0.99%
$ -- $ 18
Aug 10, 2020 $ 0.000238
+1.61%
$ -- $ 18
Aug 9, 2020 $ 0.000234
-0.66%
$ -- $ 111
Aug 8, 2020 $ 0.000235
+1.20%
$ -- $ 18
Aug 7, 2020 $ 0.000232
-1.55%
$ -- $ 1
Aug 6, 2020 $ 0.000236
+0.43%
$ -- $ 10
Aug 5, 2020 $ 0.000235
+0.76%
$ -- $ 9
Jul 31, 2020 $ 0.000227
+2.33%
$ -- $ 1
Jul 30, 2020 $ 0.000222
+0.01%
$ -- $ 5
Jul 29, 2020 $ 0.000222
+1.73%
$ -- $ 4
Jul 28, 2020 $ 0.000218
-0.89%
$ -- $ 98
Jul 27, 2020 $ 0.00022
+10.76%
$ -- $ 5
Jul 26, 2020 $ 0.000199
+2.41%
$ -- $ 1
Jul 25, 2020 $ 0.000194
+0.10%
$ -- $ 36
Jul 20, 2020 $ 0.000092
-0.28%
$ -- $ 1
Jul 19, 2020 $ 0.0000923
-49.87%
$ -- $ 1
Jul 18, 2020 $ 0.000184
+0.04%
$ -- $ 35
Jun 29, 2020 $ 0.0000921
+0.57%
$ -- $ 1
Jun 28, 2020 $ 0.0000915
+3.13%
$ -- $ 29
Jun 27, 2020 $ 0.0000887
-51.71%
$ -- $ 87
Jun 26, 2020 $ 0.000184
+0.48%
$ -- $ 6
Jun 23, 2020 $ 0.0000965
-0.40%
$ -- $ 1
Jun 22, 2020 $ 0.0000969
-39.78%
$ -- $ 1
Jun 21, 2020 $ 0.000161
-4.33%
$ -- $ 147
Jun 20, 2020 $ 0.000168
+81.24%
$ -- $ 133
Jun 19, 2020 $ 0.0000928
-50.59%
$ -- $ 58
Jun 18, 2020 $ 0.0000946
-0.84%
$ -- $ 9
Jun 17, 2020 $ 0.0000954
-0.39%
$ -- $ 10
Jun 3, 2020 $ 0.000111
+2.43%
$ -- $ 1
Download