Trump Meme Template Historical Data

TMT
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0₅225
+0.00%
$ -- $ 384
Apr 30, 2 AM $ 0.0₅226
-0.93%
$ -- $ 387
Apr 30, 1 AM $ 0.0₅229
+0.28%
$ -- $ 481
Apr 30, 12 AM $ 0.0₅228
+0.59%
$ -- $ 477
Apr 29, 11 PM $ 0.0₅227
-0.05%
$ -- $ 478
Apr 29, 10 PM $ 0.0₅227
+0.00%
$ -- $ 578
Apr 29, 9 PM $ 0.0₅226
+0.15%
$ -- $ 576
Apr 29, 8 PM $ 0.0₅225
+0.48%
$ -- $ 2,774
Apr 29, 7 PM $ 0.0₅224
+0.02%
$ -- $ 2,778
Apr 29, 6 PM $ 0.0₅224
-2.16%
$ -- $ 2,781
Apr 29, 5 PM $ 0.0₅228
+0.24%
$ -- $ 2,820
Apr 29, 4 PM $ 0.0₅228
-0.06%
$ -- $ 2,827
Apr 29, 3 PM $ 0.0₅23
-0.50%
$ -- $ 2,842
Apr 29, 2 PM $ 0.0₅231
+0.29%
$ -- $ 2,856
Apr 29, 1 PM $ 0.0₅232
-0.38%
$ -- $ 2,877
Apr 29, 12 PM $ 0.0₅232
-0.85%
$ -- $ 2,885
Apr 29, 11 AM $ 0.0₅234
-0.12%
$ -- $ 2,898
Apr 29, 10 AM $ 0.0₅235
+0.30%
$ -- $ 2,912
Apr 29, 9 AM $ 0.0₅234
+0.22%
$ -- $ 2,891
Apr 29, 8 AM $ 0.0₅233
-0.10%
$ -- $ 2,890
Apr 29, 7 AM $ 0.0₅234
-0.02%
$ -- $ 2,887
Apr 29, 6 AM $ 0.0₅234
-0.12%
$ -- $ 2,894
Apr 29, 5 AM $ 0.0₅234
-0.39%
$ -- $ 2,888
Apr 29, 4 AM $ 0.0₅233
+0.43%
$ -- $ 2,872
Apr 28, 9 PM $ 0.0₅415
-0.30%
$ -- $ 4,073
Apr 27, 2 AM $ 0.0₅24
-0.03%
$ -- $ 1,140
Apr 27, 1 AM $ 0.0₅24
+0.37%
$ -- $ 1,137
Apr 27, 12 AM $ 0.0₅238
-0.16%
$ -- $ 1,986
Apr 26, 11 PM $ 0.0₅238
+0.09%
$ -- $ 1,984
Apr 26, 10 PM $ 0.0₅237
+0.21%
$ -- $ 1,992
Apr 26, 9 PM $ 0.0₅237
-0.25%
$ -- $ 1,986
Apr 26, 8 PM $ 0.0₅238
+0.01%
$ -- $ 1,985
Apr 26, 7 PM $ 0.0₅237
+0.10%
$ -- $ 1,989
Apr 26, 6 PM $ 0.0₅237
+0.51%
$ -- $ 1,983
Apr 26, 5 PM $ 0.0₅236
-0.01%
$ -- $ 1,968
Apr 26, 4 PM $ 0.0₅236
-0.01%
$ -- $ 1,970
Apr 26, 3 PM $ 0.0₅236
-0.06%
$ -- $ 1,969
Apr 26, 2 PM $ 0.0₅236
+0.51%
$ -- $ 1,967
Apr 26, 1 PM $ 0.0₅234
+0.20%
$ -- $ 1,956
Apr 26, 12 PM $ 0.0₅234
-0.14%
$ -- $ 1,957
Apr 26, 11 AM $ 0.0₅235
+0.17%
$ -- $ 1,960
Apr 26, 10 AM $ 0.0₅234
-0.04%
$ -- $ 1,960
Apr 26, 9 AM $ 0.0₅234
-0.03%
$ -- $ 1,958
Apr 26, 8 AM $ 0.0₅234
+0.06%
$ -- $ 1,958
Download