$CULO Historical Data

$CULO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₈39
+14.21%
$-- $39
Aug 3 $0.0₈317
+0.93%
$-- $5
Jul 20 $0.0₈345
-0.37%
$-- $0
Jul 13 $0.0₈458
+0.00%
$-- $4
Jun 29 $0.0₈414
+0.09%
$-- $0
May 18 $0.0₈848
+993.41%
$-- $0
Dec 15 $0.0₇32
-99.85%
$-- $1,200
Sep 8 $0.0₈28
+0.00%
$-- $0
Jun 9 $0.0₇222
-94.00%
$-- $1
Apr 28 $0.0₇221
+0.00%
$-- $0.1
Apr 7 $0.0₇221
+0.00%
$-- $1
Mar 24 $0.0₆22
+0.00%
$-- $10
Feb 10 $0.0₅22
+900.00%
$-- $51
Jan 20 $0.000024
-75.98%
$-- $39
Dec 30 $0.0₆53
+0.00%
$-- $218
Nov 25 $0.0₆548
+0.00%
$-- $1
Sep 30 $0.0₆548
+0.00%
$-- $1
Sep 16 $0.0₅57
+0.00%
$-- $10
Sep 2 $0.0₆57
+0.00%
$-- $5
Aug 5 $0.0₅149
+0.00%
$-- $19
Jun 24 $0.0₅25
+0.00%
$-- $14
Jun 17 $0.0₅912
+0.00%
$2.5 million $6
Jun 10 $0.0₅912
+0.00%
$9.12 million $5
Jun 3 $0.0₅252
+0.00%
$-- $2
May 13 $0.0₅428
+3.38%
$-- $3,348
May 6 $0.0₅394
-24.23%
$4.14 million $11,730
Apr 29 $0.0₅799
+23.11%
$5.2 million $16,730
Apr 22 $0.0₅649
-23.56%
$6.49 million $15,394
Apr 15 $0.0₅832
-7.56%
$8.61 million $15,973
Apr 8 $0.0₅788
-29.20%
$8.35 million $20,128
Apr 1 $0.0000104
-99.99%
$10.97 million $3.4 billion
Mar 25 $0.0676
+294.50K%
$72.55 billion $5.49 billion
Mar 18 $0.000023
-17.75%
$22.95 million $92,989
Mar 11 $0.000025
+78.94%
$27.98 million $349,735
Mar 4 $0.000014
+484.04%
$18.57 billion $756.34 million
Feb 26 $0.0₅239
+8.82%
$2.39 million $40,114
Feb 19 $0.0₅332
-51.39%
$3.32 million $506,261
Feb 12 $0.0₅682
+91.67%
$6.82 million $665,268
Feb 5 $0.0₅145
-70.08%
$3.51 million $311,415
Jan 29 $0.0₅456
-7.76%
$4.56 million $2.11 million
Jan 22 $0.0₅603
+64.80%
$5.14 million $9.07 million
Jan 15 $0.0₅412
-8.82%
$3.88 million $2.98 million
Download