$CULO Historical Data

$CULO
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₇32
-99.85%
$ -- $ 1,200
Sep 8 $ 0.0₈28
+0.00%
$ -- $ 0
Jun 9 $ 0.0₇222
-94.00%
$ -- $ 1
Apr 28 $ 0.0₇221
+0.00%
$ -- $ 0.1
Apr 7 $ 0.0₇221
+0.00%
$ -- $ 1
Mar 24 $ 0.0₆22
+0.00%
$ -- $ 10
Feb 10 $ 0.0₅22
+900.00%
$ -- $ 51
Jan 20 $ 0.000024
-75.98%
$ -- $ 39
Dec 30 $ 0.0₆53
+0.00%
$ -- $ 218
Nov 25 $ 0.0₆548
+0.00%
$ -- $ 1
Sep 30 $ 0.0₆548
+0.00%
$ -- $ 1
Sep 16 $ 0.0₅57
+0.00%
$ -- $ 10
Sep 2 $ 0.0₆57
+0.00%
$ -- $ 5
Aug 5 $ 0.0₅149
+0.00%
$ -- $ 19
Jun 24 $ 0.0₅25
+0.00%
$ -- $ 14
Jun 17 $ 0.0₅912
+0.00%
$ 2.5 million $ 6
Jun 10 $ 0.0₅912
+0.00%
$ 9.12 million $ 5
Jun 3 $ 0.0₅252
+0.00%
$ -- $ 2
May 13 $ 0.0₅428
+3.38%
$ -- $ 3,348
May 6 $ 0.0₅394
-24.23%
$ 4.14 million $ 11,730
Apr 29 $ 0.0₅799
+23.11%
$ 5.2 million $ 16,730
Apr 22 $ 0.0₅649
-23.56%
$ 6.49 million $ 15,394
Apr 15 $ 0.0₅832
-7.56%
$ 8.61 million $ 15,973
Apr 8 $ 0.0₅788
-29.20%
$ 8.35 million $ 20,128
Apr 1 $ 0.0000104
-99.99%
$ 10.97 million $ 3.4 billion
Mar 25 $ 0.0676
+294,501.72%
$ 72.55 billion $ 5.49 billion
Mar 18 $ 0.000023
-17.75%
$ 22.95 million $ 92,989
Mar 11 $ 0.000025
+78.94%
$ 27.98 million $ 349,735
Mar 4 $ 0.000014
+484.04%
$ 18.57 billion $ 756.34 million
Feb 26 $ 0.0₅239
+8.82%
$ 2.39 million $ 40,114
Feb 19 $ 0.0₅332
-51.39%
$ 3.32 million $ 506,261
Feb 12 $ 0.0₅682
+91.67%
$ 6.82 million $ 665,268
Feb 5 $ 0.0₅145
-70.08%
$ 3.51 million $ 311,415
Jan 29 $ 0.0₅456
-7.76%
$ 4.56 million $ 2.11 million
Jan 22 $ 0.0₅603
+64.80%
$ 5.14 million $ 9.07 million
Jan 15 $ 0.0₅412
-8.82%
$ 3.88 million $ 2.98 million
Download