$CULO Historical Data

$CULO Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₅52
-34.92%
$ 5.2 million $ 1,394
May 4, 2024 $ 0.0₅799
-11.62%
$ 7.99 million $ 3,525
May 3, 2024 $ 0.0₅904
+0.56%
$ 9.04 million $ 2,001
May 2, 2024 $ 0.0₅899
-1.75%
$ 8.99 million $ 1,622
May 1, 2024 $ 0.0₅915
+0.00%
$ 9.15 million $ 2,213
Apr 30, 2024 $ 0.0₅915
+40.99%
$ 9.15 million $ 4,804
Apr 29, 2024 $ 0.0₅699
+7.70%
$ 6.99 million $ 2,565
Apr 28, 2024 $ 0.0₅649
+0.00%
$ 6.49 million $ 1,570
Apr 27, 2024 $ 0.0₅649
-10.11%
$ 6.49 million $ 3,100
Apr 26, 2024 $ 0.0₅731
-6.16%
$ 7.31 million $ 1,972
Apr 25, 2024 $ 0.0₅776
+3.88%
$ 7.76 million $ 2,076
Apr 24, 2024 $ 0.0₅796
+1.53%
$ 7.96 million $ 3,336
Apr 23, 2024 $ 0.0₅784
-6.33%
$ 7.84 million $ 2,556
Apr 22, 2024 $ 0.0₅878
+3.42%
$ 8.78 million $ 2,355
Apr 21, 2024 $ 0.0₅861
+2.26%
$ 8.61 million $ 1,960
Apr 20, 2024 $ 0.0₅832
+2.72%
$ 8.32 million $ 2,661
Apr 19, 2024 $ 0.0₅813
+4.36%
$ 8.13 million $ 2,111
Apr 18, 2024 $ 0.0₅789
+3.95%
$ 7.89 million $ 2,224
Apr 17, 2024 $ 0.0₅773
+2.52%
$ 7.73 million $ 2,913
Apr 16, 2024 $ 0.0₅756
-12.70%
$ 7.56 million $ 2,352
Apr 15, 2024 $ 0.0₅906
+0.67%
$ 9.06 million $ 3,712
Apr 14, 2024 $ 0.0₅835
+5.56%
$ 8.35 million $ 3,553
Apr 13, 2024 $ 0.0₅788
-9.84%
$ 7.88 million $ 3,716
Apr 12, 2024 $ 0.0₅918
+4.56%
$ 9.18 million $ 3,932
Apr 11, 2024 $ 0.0₅876
-15.12%
$ 8.76 million $ 2,792
Apr 10, 2024 $ 0.0000106
+4.35%
$ 10.55 million $ 3,932
Apr 9, 2024 $ 0.0000103
-6.63%
$ 10.28 million $ 2,901
Apr 8, 2024 $ 0.000011
-1.17%
$ 11 million $ 2,856
Apr 7, 2024 $ 0.000011
+6.40%
$ 10.97 million $ 2,107
Apr 6, 2024 $ 0.0000104
-8.17%
$ 10.45 million $ 1,783
Apr 5, 2024 $ 0.0000114
-99.98%
$ 11.43 million $ 2,955
Apr 4, 2024 $ 0.0727
-10.13%
$ 72.68 billion $ 844.68 million
Apr 3, 2024 $ 0.0876
+14.88%
$ 87.64 billion $ 659.19 million
Apr 2, 2024 $ 0.0763
-3.48%
$ 76.29 billion $ 1.32 billion
Apr 1, 2024 $ 0.0802
+10.66%
$ 80.17 billion $ 579.07 million
Mar 31, 2024 $ 0.0725
+7.32%
$ 72.55 billion $ 1.04 billion
Mar 30, 2024 $ 0.0676
-16.74%
$ 67.6 billion $ 2.03 billion
Mar 29, 2024 $ 0.0806
+278,185.49%
$ 80.62 billion $ 3.46 billion
Mar 28, 2024 $ 0.0000289
-0.20%
$ 28.9 million $ 24,675
Mar 27, 2024 $ 0.0000289
+3.37%
$ 28.89 million $ 14,336
Mar 26, 2024 $ 0.0000279
+3.55%
$ 27.92 million $ 25,139
Mar 25, 2024 $ 0.000027
+17.49%
$ 26.96 million $ 20,917
Mar 24, 2024 $ 0.0000229
+0.16%
$ 22.95 million $ 9,271
Mar 23, 2024 $ 0.000023
-0.03%
$ 22.95 million $ 8,220
Mar 22, 2024 $ 0.000023
-20.71%
$ 22.96 million $ 14,019
Mar 21, 2024 $ 0.000029
+7.45%
$ 28.96 million $ 14,856
Mar 20, 2024 $ 0.0000269
+12.23%
$ 26.9 million $ 17,117
Mar 19, 2024 $ 0.000024
+4.34%
$ 23.98 million $ 27,119
Mar 18, 2024 $ 0.000023
-17.68%
$ 22.97 million $ 11,658
Mar 17, 2024 $ 0.000028
+12.13%
$ 27.98 million $ 29,754