$CULO Historical Data

$CULO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.000025
-26.57%
$ 24.95 million $ 20,518
Mar 15, 2024 $ 0.000034
-20.90%
$ 33.98 million $ 55,197
Mar 14, 2024 $ 0.000043
+10.14%
$ 42.96 million $ 61,438
Mar 13, 2024 $ 0.000038
+26.79%
$ 38 million $ 127,378
Mar 12, 2024 $ 0.00003
+43.16%
$ 29.97 million $ 55,014
Mar 11, 2024 $ 0.0000209
+50.12%
$ 20.93 million $ 30,190
Mar 10, 2024 $ 0.0186
+132,942.87%
$ 18.57 billion $ 2.07 billion
Mar 9, 2024 $ 0.000014
-99.57%
$ 13.98 million $ 37,946
Mar 8, 2024 $ 0.00337
+38.82%
$ 3.37 billion $ 394.63 million
Mar 7, 2024 $ 0.00224
+93,504.69%
$ 2.24 billion $ 361.65 million
Mar 6, 2024 $ 0.0₅239
-0.04%
$ 2.39 million $ 6,259
Mar 5, 2024 $ 0.0₅239
-0.29%
$ 2.39 million $ 3,549
Mar 4, 2024 $ 0.0₅239
-0.04%
$ 2.39 million $ 3,809
Mar 3, 2024 $ 0.0₅239
-0.17%
$ 2.39 million $ 3,253
Mar 2, 2024 $ 0.0₅239
+2.22%
$ 2.39 million $ 3,579
Mar 1, 2024 $ 0.0₅231
-0.86%
$ 2.31 million $ 2,474
Feb 29, 2024 $ 0.0₅236
+8.26%
$ 2.36 million $ 4,573
Feb 28, 2024 $ 0.0₅219
-2.67%
$ 2.19 million $ 7,811
Feb 27, 2024 $ 0.0₅226
+0.00%
$ 2.26 million $ 6,939
Feb 26, 2024 $ 0.0₅219
-0.45%
$ 2.19 million $ 11,486
Feb 25, 2024 $ 0.0₅332
-24.24%
$ 3.32 million $ 21,473
Feb 24, 2024 $ 0.0₅418
-9.67%
$ 4.18 million $ 5,003
Feb 23, 2024 $ 0.0₅462
+105.54%
$ 4.62 million $ 67,851
Feb 22, 2024 $ 0.0₅225
-0.44%
$ 2.25 million $ 3,311
Feb 21, 2024 $ 0.0₅22
-57.37%
$ 2.2 million $ 4,372
Feb 20, 2024 $ 0.0₅516
-18.00%
$ 5.16 million $ 355,460
Feb 19, 2024 $ 0.0₅629
-7.86%
$ 6.29 million $ 48,792
Feb 18, 2024 $ 0.0₅682
+7.01%
$ 6.82 million $ 24,111
Feb 17, 2024 $ 0.0₅638
-12.33%
$ 6.38 million $ 142,596
Feb 16, 2024 $ 0.0₅727
+106.26%
$ 7.27 million $ 49,170
Feb 15, 2024 $ 0.0₅353
-3.28%
$ 3.53 million $ 41,520
Feb 14, 2024 $ 0.0₅35
-1.80%
$ 3.5 million $ 229,053
Feb 13, 2024 $ 0.0₅355
-24.72%
$ 3.55 million $ 129,752
Feb 12, 2024 $ 0.0₅472
+32.53%
$ 4.72 million $ 49,066
Feb 11, 2024 $ 0.0₅351
+141.47%
$ 3.51 million $ 10,176
Feb 10, 2024 $ 0.0₅145
-16.05%
$ 1.45 million $ 46,137
Feb 9, 2024 $ 0.0₅174
-21.16%
$ 1.74 million $ 55,833
Feb 8, 2024 $ 0.0₅221
+11.47%
$ 2.21 million $ 24,000
Feb 7, 2024 $ 0.0₅198
-11.85%
$ 1.98 million $ 26,802
Feb 6, 2024 $ 0.0₅224
-22.31%
$ 2.24 million $ 42,850
Feb 5, 2024 $ 0.0₅291
-40.21%
$ 2.91 million $ 115,795
Feb 4, 2024 $ 0.0₅456
+6.56%
$ 4.56 million $ 142,361
Feb 3, 2024 $ 0.0₅309
-2.10%
$ 3.09 million $ 137,246
Feb 2, 2024 $ 0.0₅319
-10.55%
$ 3.19 million $ 255,048
Feb 1, 2024 $ 0.0₅356
-9.33%
$ 3.56 million $ 225,625
Jan 31, 2024 $ 0.0₅422
+7.21%
$ 4.22 million $ 491,885
Jan 30, 2024 $ 0.0₅393
-2.23%
$ 3.93 million $ 271,672
Jan 29, 2024 $ 0.0₅399
-19.22%
$ 3.99 million $ 583,909
Jan 28, 2024 $ 0.0₅514
+21.27%
$ 5.14 million $ 332,462
Jan 27, 2024 $ 0.0₅603
-15.14%
$ 6.03 million $ 1.09 million