$CULO Historical Data

$CULO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.000027
+17.49%
$26.96 million $20,917
Mar 24, 2024 $0.0000229
+0.16%
$22.95 million $9,271
Mar 23, 2024 $0.000023
-0.03%
$22.95 million $8,220
Mar 22, 2024 $0.000023
-20.71%
$22.96 million $14,019
Mar 21, 2024 $0.000029
+7.45%
$28.96 million $14,856
Mar 20, 2024 $0.0000269
+12.23%
$26.9 million $17,117
Mar 19, 2024 $0.000024
+4.34%
$23.98 million $27,119
Mar 18, 2024 $0.000023
-17.68%
$22.97 million $11,658
Mar 17, 2024 $0.000028
+12.13%
$27.98 million $29,754
Mar 16, 2024 $0.000025
-26.57%
$24.95 million $20,518
Mar 15, 2024 $0.000034
-20.90%
$33.98 million $55,197
Mar 14, 2024 $0.000043
+10.14%
$42.96 million $61,438
Mar 13, 2024 $0.000038
+26.79%
$38 million $127,378
Mar 12, 2024 $0.00003
+43.16%
$29.97 million $55,014
Mar 11, 2024 $0.0000209
+50.12%
$20.93 million $30,190
Mar 10, 2024 $0.0186
+132.94K%
$18.57 billion $2.07 billion
Mar 9, 2024 $0.000014
-99.57%
$13.98 million $37,946
Mar 8, 2024 $0.00337
+38.82%
$3.37 billion $394.63 million
Mar 7, 2024 $0.00224
+93.50K%
$2.24 billion $361.65 million
Mar 6, 2024 $0.0₅239
-0.04%
$2.39 million $6,259
Mar 5, 2024 $0.0₅239
-0.29%
$2.39 million $3,549
Mar 4, 2024 $0.0₅239
-0.04%
$2.39 million $3,809
Mar 3, 2024 $0.0₅239
-0.17%
$2.39 million $3,253
Mar 2, 2024 $0.0₅239
+2.22%
$2.39 million $3,579
Mar 1, 2024 $0.0₅231
-0.86%
$2.31 million $2,474
Feb 29, 2024 $0.0₅236
+8.26%
$2.36 million $4,573
Feb 28, 2024 $0.0₅219
-2.67%
$2.19 million $7,811
Feb 27, 2024 $0.0₅226
+0.00%
$2.26 million $6,939
Feb 26, 2024 $0.0₅219
-0.45%
$2.19 million $11,486
Feb 25, 2024 $0.0₅332
-24.24%
$3.32 million $21,473
Feb 24, 2024 $0.0₅418
-9.67%
$4.18 million $5,003
Feb 23, 2024 $0.0₅462
+105.54%
$4.62 million $67,851
Feb 22, 2024 $0.0₅225
-0.44%
$2.25 million $3,311
Feb 21, 2024 $0.0₅22
-57.37%
$2.2 million $4,372
Feb 20, 2024 $0.0₅516
-18.00%
$5.16 million $355,460
Feb 19, 2024 $0.0₅629
-7.86%
$6.29 million $48,792
Feb 18, 2024 $0.0₅682
+7.01%
$6.82 million $24,111
Feb 17, 2024 $0.0₅638
-12.33%
$6.38 million $142,596
Feb 16, 2024 $0.0₅727
+106.26%
$7.27 million $49,170
Feb 15, 2024 $0.0₅353
-3.28%
$3.53 million $41,520
Feb 14, 2024 $0.0₅35
-1.80%
$3.5 million $229,053
Feb 13, 2024 $0.0₅355
-24.72%
$3.55 million $129,752
Feb 12, 2024 $0.0₅472
+32.53%
$4.72 million $49,066
Feb 11, 2024 $0.0₅351
+141.47%
$3.51 million $10,176
Feb 10, 2024 $0.0₅145
-16.05%
$1.45 million $46,137
Feb 9, 2024 $0.0₅174
-21.16%
$1.74 million $55,833
Feb 8, 2024 $0.0₅221
+11.47%
$2.21 million $24,000
Feb 7, 2024 $0.0₅198
-11.85%
$1.98 million $26,802
Feb 6, 2024 $0.0₅224
-22.31%
$2.24 million $42,850
Feb 5, 2024 $0.0₅291
-40.21%
$2.91 million $115,795