$CULO Historical Data

$CULO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.0₅456
+6.56%
$4.56 million $142,361
Feb 3, 2024 $0.0₅309
-2.10%
$3.09 million $137,246
Feb 2, 2024 $0.0₅319
-10.55%
$3.19 million $255,048
Feb 1, 2024 $0.0₅356
-9.33%
$3.56 million $225,625
Jan 31, 2024 $0.0₅422
+7.21%
$4.22 million $491,885
Jan 30, 2024 $0.0₅393
-2.23%
$3.93 million $271,672
Jan 29, 2024 $0.0₅399
-19.22%
$3.99 million $583,909
Jan 28, 2024 $0.0₅514
+21.27%
$5.14 million $332,462
Jan 27, 2024 $0.0₅603
-15.14%
$6.03 million $1.09 million
Jan 26, 2024 $0.0₅711
-24.93%
$7.11 million $1.09 million
Jan 25, 2024 $0.0₅95
-18.39%
$9.5 million $1.13 million
Jan 24, 2024 $0.0000117
-11.18%
$11.66 million $592,861
Jan 23, 2024 $0.0000131
-40.70%
$13.13 million $1.85 million
Jan 22, 2024 $0.0000213
+482.19%
$21.31 million $3.31 million
Jan 21, 2024 $0.0₅388
-5.79%
$3.88 million $837,624
Jan 20, 2024 $0.0₅412
-16.97%
$4.12 million $867,414
Jan 19, 2024 $0.0₅497
+9.87%
$4.97 million $2.12 million
Download