$CULO Historical Data

$CULO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₈466
+0.00%
$-- $0
Aug 21, 2026 $0.0₈39
+1.97%
$3,901 $30
Aug 18, 2026 $0.0₈342
+0.00%
$3,416 $0
Aug 8, 2026 $0.0₈317
+0.93%
$3,173 $10
Jul 21, 2026 $0.0₈345
+0.32%
$-- $0.1
Jul 20, 2026 $0.0₈346
+0.00%
$-- $7
Jul 13, 2026 $0.0₈458
+0.00%
$-- $0
Jul 4, 2026 $0.0₈414
+0.09%
$-- $1
May 19, 2026 $0.0₈848
+993.41%
$-- $0.1
Dec 18, 2025 $0.0₇32
+0.00%
$-- $6
Dec 17, 2025 $0.0₇32
+0.00%
$32,000 $17
Dec 16, 2025 $0.0₈32
+0.00%
$3,200 $0
Dec 15, 2025 $0.0000219
+0.00%
$21.95 million $1,178
Sep 9, 2025 $0.0₈28
+0.00%
$-- $0
Sep 8, 2025 $0.0₈28
+0.00%
$2,800 $0
Jun 13, 2025 $0.0₇222
+0.00%
$-- $0
Jun 12, 2025 $0.0₇222
-94.00%
$22,200 $0
Apr 30, 2025 $0.0₇221
+0.00%
$-- $0
Apr 29, 2025 $0.0₇221
+0.00%
$22,100 $0
Apr 8, 2025 $0.0₇221
+0.00%
$-- $0
Apr 7, 2025 $0.0₇221
+0.00%
$22,100 $0
Mar 24, 2025 $0.0₆22
+0.00%
$-- $10
Mar 23, 2025 $0.0₆22
+0.00%
$220,000 $10
Feb 15, 2025 $0.0₅22
+0.00%
$-- $5
Feb 14, 2025 $0.0₅22
+900.00%
$2.2 million $46
Jan 21, 2025 $0.000024
+0.00%
$24 million $36
Jan 20, 2025 $0.0₆27
-99.73%
$270,000 $2
Jan 19, 2025 $0.0000999
+0.00%
$99.93 million $846
Dec 31, 2024 $0.0₆53
+0.00%
$-- $103
Dec 30, 2024 $0.0₆53
+0.00%
$530,000 $114
Nov 25, 2024 $0.0₆548
+0.00%
$-- $1
Nov 24, 2024 $0.0₆548
+0.00%
$548,100 $1
Sep 30, 2024 $0.0₆548
+0.00%
$-- $1
Sep 29, 2024 $0.0₆548
+0.00%
$548,100 $1
Sep 20, 2024 $0.0₅57
+0.00%
$-- $5
Sep 19, 2024 $0.0₅57
+0.00%
$5.7 million $5
Sep 5, 2024 $0.0₆57
+0.00%
$-- $3
Sep 4, 2024 $0.0₆57
+0.00%
$570,000 $3
Aug 9, 2024 $0.0₅149
+0.00%
$-- $6
Aug 8, 2024 $0.0₅149
+0.00%
$1.49 million $13
Jun 24, 2024 $0.0₅25
+0.00%
$2.5 million $14
Jun 23, 2024 $0.0₅25
+0.00%
$2.5 million $14
Jun 17, 2024 $0.0₅912
+0.00%
$-- $6
Jun 16, 2024 $0.0₅912
+0.00%
$9.12 million $6
Jun 15, 2024 $0.0₅912
+0.00%
$9.12 million $5
Jun 6, 2024 $0.0₅252
+0.00%
$-- $1
Jun 5, 2024 $0.0₅252
+0.00%
$2.52 million $1
May 17, 2024 $0.0₅428
+0.00%
$-- $2
May 16, 2024 $0.0₅428
+0.23%
$4.28 million $226
May 15, 2024 $0.0₅426
+7.30%
$4.26 million $989
Download