$CULO Historical Data

$CULO
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₇32
+0.00%
$ -- $ 6
Dec 17, 2025 $ 0.0₇32
+0.00%
$ 32,000 $ 17
Dec 16, 2025 $ 0.0₈32
+0.00%
$ 3,200 $ 0
Dec 15, 2025 $ 0.0000219
+0.00%
$ 21.95 million $ 1,178
Sep 9, 2025 $ 0.0₈28
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.0₈28
+0.00%
$ 2,800 $ 0
Jun 13, 2025 $ 0.0₇222
+0.00%
$ -- $ 0
Jun 12, 2025 $ 0.0₇222
-94.00%
$ 22,200 $ 0
Apr 30, 2025 $ 0.0₇221
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.0₇221
+0.00%
$ 22,100 $ 0
Apr 8, 2025 $ 0.0₇221
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₇221
+0.00%
$ 22,100 $ 0
Mar 24, 2025 $ 0.0₆22
+0.00%
$ -- $ 10
Mar 23, 2025 $ 0.0₆22
+0.00%
$ 220,000 $ 10
Feb 15, 2025 $ 0.0₅22
+0.00%
$ -- $ 5
Feb 14, 2025 $ 0.0₅22
+900.00%
$ 2.2 million $ 46
Jan 21, 2025 $ 0.000024
+0.00%
$ 24 million $ 36
Jan 20, 2025 $ 0.0₆27
-99.73%
$ 270,000 $ 2
Jan 19, 2025 $ 0.0000999
+0.00%
$ 99.93 million $ 846
Dec 31, 2024 $ 0.0₆53
+0.00%
$ -- $ 103
Dec 30, 2024 $ 0.0₆53
+0.00%
$ 530,000 $ 114
Nov 25, 2024 $ 0.0₆548
+0.00%
$ -- $ 1
Nov 24, 2024 $ 0.0₆548
+0.00%
$ 548,100 $ 1
Sep 30, 2024 $ 0.0₆548
+0.00%
$ -- $ 1
Sep 29, 2024 $ 0.0₆548
+0.00%
$ 548,100 $ 1
Sep 20, 2024 $ 0.0₅57
+0.00%
$ -- $ 5
Sep 19, 2024 $ 0.0₅57
+0.00%
$ 5.7 million $ 5
Sep 5, 2024 $ 0.0₆57
+0.00%
$ -- $ 3
Sep 4, 2024 $ 0.0₆57
+0.00%
$ 570,000 $ 3
Aug 9, 2024 $ 0.0₅149
+0.00%
$ -- $ 6
Aug 8, 2024 $ 0.0₅149
+0.00%
$ 1.49 million $ 13
Jun 24, 2024 $ 0.0₅25
+0.00%
$ 2.5 million $ 14
Jun 23, 2024 $ 0.0₅25
+0.00%
$ 2.5 million $ 14
Jun 17, 2024 $ 0.0₅912
+0.00%
$ -- $ 6
Jun 16, 2024 $ 0.0₅912
+0.00%
$ 9.12 million $ 6
Jun 15, 2024 $ 0.0₅912
+0.00%
$ 9.12 million $ 5
Jun 6, 2024 $ 0.0₅252
+0.00%
$ -- $ 1
Jun 5, 2024 $ 0.0₅252
+0.00%
$ 2.52 million $ 1
May 17, 2024 $ 0.0₅428
+0.00%
$ -- $ 2
May 16, 2024 $ 0.0₅428
+0.23%
$ 4.28 million $ 226
May 15, 2024 $ 0.0₅426
+7.30%
$ 4.26 million $ 989
May 14, 2024 $ 0.0₅393
-2.24%
$ 3.93 million $ 1,042
May 13, 2024 $ 0.0₅402
-2.90%
$ 4.02 million $ 1,089
May 12, 2024 $ 0.0₅414
+4.28%
$ 4.14 million $ 1,358
May 11, 2024 $ 0.0₅394
+2.34%
$ 3.94 million $ 1,373
May 10, 2024 $ 0.0₅385
-12.30%
$ 3.85 million $ 856
May 9, 2024 $ 0.0₅439
-37.11%
$ 4.39 million $ 1,980
May 8, 2024 $ 0.0₅698
+0.00%
$ 6.98 million $ 3,679
May 7, 2024 $ 0.0₅698
+0.00%
$ 6.98 million $ 2,126
May 6, 2024 $ 0.0₅698
+34.23%
$ 6.98 million $ 1,716
Download