Munky Historical Data

Munky
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₅95
+0.00%
$ 9,502 $ 257
Aug 7, 2025 $ 0.0₅871
+5.11%
$ -- $ 176
Aug 1, 2025 $ 0.0₅879
-0.22%
$ -- $ 43
Jul 31, 2025 $ 0.0₅881
-4.36%
$ 8,807 $ 44
Jul 30, 2025 $ 0.0000126
-3.10%
$ 12,636 $ 102
Jul 29, 2025 $ 0.0000131
-12.05%
$ 13,054 $ 574
Jul 28, 2025 $ 0.0000148
-16.33%
$ 14,838 $ 772
Jul 27, 2025 $ 0.0000177
+0.92%
$ 17,734 $ 122
Jul 26, 2025 $ 0.0000176
-2.59%
$ 17,573 $ 166
Jul 25, 2025 $ 0.000018
-2.37%
$ 18,037 $ 251
Jul 24, 2025 $ 0.0000188
-39.82%
$ 18,844 $ 38,493
Jul 23, 2025 $ 0.000187
-14.17%
$ 187,203 $ 48,092
Jul 22, 2025 $ 0.000211
-24.65%
$ 211,447 $ 66,627
Jul 21, 2025 $ 0.000302
-5.83%
$ 302,009 $ 113,955
Jul 20, 2025 $ 0.000307
+676.70%
$ 307,403 $ 407,417
Jul 19, 2025 $ 0.0000396
+1.27%
$ 39,625 $ 210
Jul 18, 2025 $ 0.0000399
+1.24%
$ 39,903 $ 1,248
Jul 17, 2025 $ 0.0000394
+24.82%
$ -- $ 2,586
Jul 16, 2025 $ 0.0000315
+469.38%
$ -- $ 8,101
Jul 15, 2025 $ 0.0₅552
+0.10%
$ -- $ 23,601
Download