Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPS • Robinhood Token Historical Data

UPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $93.43
-0.19%
$233,976 $24,274
Yesterday $93.74
+0.37%
$234,677 $101,235
Sep 30, 2026 $93.51
-1.17%
$233,741 $23,249
Sep 29, 2026 $94.27
+0.01%
$-- $45,354
Sep 28, 2026 $94.33
+0.45%
$-- $55,689
Sep 27, 2026 $93.76
-0.23%
$-- $6,614
Sep 26, 2026 $93.96
-0.15%
$-- $1,123
Sep 25, 2026 $93.83
+2.03%
$-- $25,774
Sep 24, 2026 $92.1
-4.20%
$-- $42,074
Sep 23, 2026 $95.63
+0.62%
$-- $25,985
Sep 22, 2026 $95.62
-0.03%
$-- $36,001
Sep 21, 2026 $95.58
-2.43%
$-- $78,416
Sep 20, 2026 $97.8
-0.55%
$-- $10,378
Sep 19, 2026 $98.44
-0.85%
$-- $18,641
Sep 18, 2026 $99.26
-1.89%
$-- $185,631
Sep 17, 2026 $101.2
+2.15%
$-- $200,414
Sep 16, 2026 $99.07
-3.16%
$-- $98,018
Sep 15, 2026 $102.31
-0.05%
$-- $218,619
Sep 14, 2026 $102.31
+3.34%
$-- $496,317
Sep 13, 2026 $98.97
+0.31%
$-- $572,512
Sep 12, 2026 $98.65
-1.25%
$-- $130,909
Sep 11, 2026 $99.89
-0.01%
$-- $269,805
Sep 10, 2026 $99.9
+0.73%
$-- $399,895
Sep 9, 2026 $99.2
-0.71%
$-- $595,976
Sep 8, 2026 $99.92
-2.80%
$-- $686,745
Sep 7, 2026 $102.76
-0.41%
$-- $894,108
Sep 6, 2026 $103.09
-0.13%
$-- $1.05 million
Sep 5, 2026 $103.22
+0.18%
$-- $2.23 million
Sep 4, 2026 $103.04
+0.63%
$-- $6.23 million
Sep 3, 2026 $102.39
-1.67%
$-- $1.09 million
Sep 2, 2026 $104.13
-0.87%
$-- $2.83 million
Sep 1, 2026 $105.05
+582.21%
$-- $437,262
Download