Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPS • Robinhood Token Historical Data

UPS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $98.71
-0.52%
$-- $130,046
Sep 12, 9 PM $99.23
+0.24%
$-- $123,937
Sep 12, 8 PM $99.04
-0.27%
$-- $133,878
Sep 12, 7 PM $99.32
-0.03%
$-- $140,623
Sep 12, 6 PM $99.35
-0.12%
$-- $142,103
Sep 12, 5 PM $99.45
+0.06%
$-- $155,708
Sep 12, 4 PM $99.39
-0.19%
$-- $167,400
Sep 12, 3 PM $99.57
-0.02%
$-- $180,526
Sep 12, 2 PM $99.59
-0.07%
$-- $183,423
Sep 12, 1 PM $99.66
+0.08%
$-- $196,922
Sep 12, 12 PM $99.58
-0.08%
$-- $222,204
Sep 12, 11 AM $99.67
+0.11%
$-- $217,062
Sep 12, 10 AM $99.57
-0.12%
$-- $220,209
Sep 12, 9 AM $99.68
+0.07%
$-- $230,145
Sep 12, 8 AM $99.61
-0.08%
$-- $228,528
Sep 12, 7 AM $99.68
-0.03%
$-- $255,956
Sep 12, 6 AM $99.7
-0.04%
$-- $256,762
Sep 12, 5 AM $99.73
-0.05%
$-- $262,599
Sep 12, 4 AM $99.73
-0.04%
$-- $284,335
Sep 12, 3 AM $99.76
-0.03%
$-- $288,013
Sep 12, 2 AM $99.81
-0.04%
$-- $258,732
Sep 12, 1 AM $99.85
-0.02%
$-- $261,273
Sep 12, 12 AM $99.88
-0.02%
$-- $268,070
Sep 11, 11 PM $99.89
-0.13%
$-- $269,805
Sep 11, 10 PM $100.01
+0.01%
$-- $272,635
Sep 11, 9 PM $100.08
+0.12%
$-- $284,881
Sep 11, 8 PM $99.96
+0.03%
$-- $285,900
Sep 11, 7 PM $99.93
+0.05%
$-- $290,974
Sep 11, 6 PM $99.88
-0.07%
$-- $315,577
Sep 11, 5 PM $99.97
-0.12%
$-- $369,770
Sep 11, 4 PM $100.08
-0.16%
$-- $414,213
Sep 11, 3 PM $100.66
+0.53%
$-- $421,337
Sep 11, 2 PM $100.13
-0.40%
$-- $425,759
Sep 11, 1 PM $100.68
+0.51%
$-- $443,110
Sep 11, 12 PM $100.12
-0.27%
$-- $448,612
Sep 11, 11 AM $100.41
+0.00%
$-- $447,499
Sep 11, 10 AM $100.42
+0.44%
$-- $446,934
Sep 11, 9 AM $99.81
-0.01%
$-- $432,012
Sep 11, 8 AM $99.83
+0.15%
$-- $433,273
Sep 11, 7 AM $99.58
-0.21%
$-- $432,435
Sep 11, 6 AM $99.77
+0.10%
$-- $411,325
Sep 11, 5 AM $99.68
-0.22%
$-- $410,921
Sep 11, 4 AM $99.91
+0.17%
$-- $386,327
Sep 11, 3 AM $99.77
+0.02%
$-- $389,456
Sep 11, 2 AM $99.74
-0.23%
$-- $388,258
Sep 11, 1 AM $99.89
+0.01%
$-- $393,911
Sep 11, 12 AM $99.87
-0.03%
$-- $399,863
Sep 10, 11 PM $99.9
+0.10%
$-- $399,895
Sep 10, 10 PM $99.81
-0.27%
$-- $398,300
Sep 10, 9 PM $100.07
+0.00%
$-- $387,790