Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPS • Robinhood Token Historical Data

UPS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $100.04
-0.78%
$-- $679,022
Sep 8, 5 PM $100.82
-0.39%
$-- $677,368
Sep 8, 4 PM $101.14
+0.02%
$-- $700,687
Sep 8, 3 PM $101.12
-0.27%
$-- $722,579
Sep 8, 2 PM $101.39
-0.08%
$-- $786,720
Sep 8, 1 PM $101.47
-0.37%
$-- $852,361
Sep 8, 12 PM $101.84
-0.14%
$-- $1.1 million
Sep 8, 11 AM $101.98
+0.59%
$-- $1.12 million
Sep 8, 10 AM $101.33
-0.83%
$-- $1.11 million
Sep 8, 9 AM $102.15
-0.17%
$-- $1.16 million
Sep 8, 8 AM $102.48
+0.07%
$-- $1.17 million
Sep 8, 7 AM $102.4
-0.25%
$-- $1.2 million
Sep 8, 6 AM $102.68
-0.03%
$-- $1.19 million
Sep 8, 5 AM $102.72
+0.04%
$-- $1.2 million
Sep 8, 4 AM $102.68
-0.02%
$-- $1.21 million
Sep 8, 3 AM $102.66
-0.07%
$-- $1.22 million
Sep 8, 2 AM $102.75
-0.08%
$-- $1.23 million
Sep 8, 1 AM $102.84
+0.04%
$-- $1.18 million
Sep 8, 12 AM $102.8
+0.00%
$-- $938,244
Sep 7, 11 PM $102.76
-0.15%
$-- $894,108
Sep 7, 10 PM $102.89
-0.02%
$-- $961,820
Sep 7, 9 PM $102.91
-0.04%
$-- $960,862
Sep 7, 8 PM $102.94
-0.18%
$-- $1.11 million
Sep 7, 7 PM $103.16
+0.10%
$-- $1.19 million
Sep 7, 6 PM $103.06
-0.02%
$-- $1.2 million
Sep 7, 5 PM $103.09
+0.05%
$-- $1.22 million
Sep 7, 4 PM $103.04
-0.04%
$-- $1.38 million
Sep 7, 3 PM $103.08
+0.08%
$-- $1.44 million
Sep 7, 2 PM $103.02
-0.10%
$-- $1.39 million
Sep 7, 1 PM $103.09
+0.06%
$-- $1.32 million
Sep 7, 12 PM $103.02
+0.06%
$-- $1.07 million
Sep 7, 11 AM $102.95
+0.11%
$-- $1.05 million
Sep 7, 10 AM $102.83
-0.24%
$-- $1.02 million
Sep 7, 9 AM $103.08
+0.18%
$-- $964,948
Sep 7, 8 AM $102.9
-0.12%
$-- $966,567
Sep 7, 7 AM $103.03
-0.01%
$-- $929,863
Sep 7, 6 AM $102.95
-0.07%
$-- $937,994
Sep 7, 5 AM $103.04
+0.08%
$-- $947,697
Sep 7, 4 AM $102.95
+0.02%
$-- $947,201
Sep 7, 3 AM $102.91
-0.24%
$-- $940,050
Sep 7, 2 AM $103.13
+0.18%
$-- $944,283
Sep 7, 1 AM $102.92
+0.00%
$-- $966,501
Sep 7, 12 AM $102.93
-0.25%
$-- $1 million
Sep 6, 11 PM $103.09
+0.23%
$-- $1.05 million
Sep 6, 10 PM $102.84
-0.15%
$-- $1.1 million
Sep 6, 9 PM $102.98
-0.10%
$-- $1.15 million
Sep 6, 8 PM $103.08
+0.10%
$-- $1.09 million
Sep 6, 7 PM $102.97
-0.15%
$-- $959,078
Sep 6, 6 PM $103.14
+0.08%
$-- $952,743
Sep 6, 5 PM $103.07
+0.12%
$-- $930,234