Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPS • Robinhood Token Historical Data

UPS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $103.54
+0.75%
$-- $1.12 million
Sep 4, 3 PM $102.67
-0.09%
$-- $981,386
Sep 4, 2 PM $102.75
+0.14%
$-- $980,750
Sep 4, 1 PM $102.42
+0.55%
$-- $1 million
Sep 4, 12 PM $102.05
-0.09%
$-- $1.01 million
Sep 4, 11 AM $102.13
-0.08%
$-- $1.06 million
Sep 4, 10 AM $102.2
-0.08%
$-- $1.05 million
Sep 4, 9 AM $102.3
+0.10%
$-- $1.04 million
Sep 4, 8 AM $102.22
-0.15%
$-- $1.04 million
Sep 4, 7 AM $102.37
-0.03%
$-- $995,023
Sep 4, 6 AM $102.42
+0.24%
$-- $1.01 million
Sep 4, 5 AM $102.18
-0.28%
$-- $974,206
Sep 4, 4 AM $102.42
+0.10%
$-- $1.07 million
Sep 4, 3 AM $102.34
+0.05%
$-- $1.08 million
Sep 4, 2 AM $102.27
+0.14%
$-- $1.07 million
Sep 4, 1 AM $102.09
-0.28%
$-- $1.08 million
Sep 4, 12 AM $102.44
+0.04%
$-- $1.1 million
Sep 3, 11 PM $102.39
-0.15%
$-- $1.09 million
Sep 3, 10 PM $102.56
+0.05%
$-- $1.1 million
Sep 3, 9 PM $102.49
-0.18%
$-- $1.35 million
Sep 3, 8 PM $102.69
+0.13%
$-- $1.41 million
Sep 3, 7 PM $102.56
-0.43%
$-- $1.44 million
Sep 3, 6 PM $102.99
+0.18%
$-- $1.59 million
Sep 3, 5 PM $102.83
+0.30%
$-- $1.68 million
Sep 3, 4 PM $102.56
+0.21%
$-- $2.29 million
Sep 3, 3 PM $102.35
-0.42%
$-- $2.71 million
Sep 3, 2 PM $102.78
-0.35%
$-- $2.69 million
Sep 3, 1 PM $103.14
+0.31%
$-- $2.61 million
Sep 3, 12 PM $102.81
-0.12%
$-- $2.62 million
Sep 3, 11 AM $102.93
+0.04%
$-- $2.63 million
Sep 3, 10 AM $102.84
-0.13%
$-- $2.77 million
Sep 3, 9 AM $102.99
-0.43%
$-- $2.82 million
Sep 3, 8 AM $103.43
-0.26%
$-- $2.83 million
Sep 3, 7 AM $103.59
-0.12%
$-- $2.9 million
Sep 3, 6 AM $103.63
-0.09%
$-- $3.04 million
Sep 3, 5 AM $103.72
-0.11%
$-- $3.02 million
Sep 3, 4 AM $103.83
-0.05%
$-- $2.99 million
Sep 3, 3 AM $103.88
+0.07%
$-- $2.92 million
Sep 3, 2 AM $103.8
-0.30%
$-- $2.91 million
Sep 3, 1 AM $104.01
-0.17%
$-- $2.89 million
Sep 3, 12 AM $104.18
+0.05%
$-- $2.69 million
Sep 2, 11 PM $104.13
-0.27%
$-- $2.83 million
Sep 2, 10 PM $104.38
+0.06%
$-- $2.92 million
Sep 2, 9 PM $104.29
-0.32%
$-- $2.89 million
Sep 2, 8 PM $104.68
-0.26%
$-- $2.8 million
Sep 2, 7 PM $104.95
-0.39%
$-- $2.66 million
Sep 2, 6 PM $105.36
-0.13%
$-- $2.51 million
Sep 2, 5 PM $105.48
-0.15%
$-- $2.26 million
Sep 2, 4 PM $105.64
+0.32%
$-- $1.57 million
Sep 2, 3 PM $105.32
-0.02%
$-- $1.07 million