Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPS • Robinhood Token Historical Data

UPS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:39 PM $93.75
-0.11%
$-- $104,334
7:38 PM $93.9
+0.00%
$-- $104,397
7:34 PM $93.89
+0.00%
$-- $104,446
7:28 PM $93.9
+0.00%
$-- $104,375
7:25 PM $93.9
+0.00%
$-- $104,351
7:14 PM $93.9
+0.00%
$-- $104,326
7:11 PM $93.91
+0.00%
$-- $104,332
7:05 PM $93.92
-0.02%
$-- $104,313
6:48 PM $93.94
+0.00%
$-- $104,270
6:47 PM $93.94
+0.00%
$-- $104,199
6:46 PM $93.92
+0.00%
$-- $104,206
6:36 PM $93.92
+0.00%
$-- $104,211
6:35 PM $93.92
+0.00%
$-- $104,211
6:29 PM $93.96
+0.00%
$-- $104,191
6:26 PM $93.95
+0.00%
$-- $104,107
6:25 PM $93.96
+0.00%
$-- $104,060
6:24 PM $93.94
+0.00%
$-- $104,055
6:15 PM $93.93
+0.00%
$-- $104,056
6:12 PM $93.9
+0.00%
$-- $103,981
6:06 PM $93.94
+0.00%
$-- $103,878
6:02 PM $93.98
+0.02%
$-- $103,830
6:00 PM $94.01
+0.00%
$-- $103,799
5:58 PM $93.92
+0.00%
$-- $103,644
5:57 PM $93.86
+0.00%
$-- $103,432
5:47 PM $93.86
+0.00%
$-- $103,407
5:30 PM $93.84
+0.01%
$-- $102,858
5:27 PM $93.81
+0.00%
$-- $102,794
5:26 PM $93.81
+0.00%
$-- $102,793
5:25 PM $93.82
+0.04%
$-- $102,566
5:23 PM $93.73
+0.00%
$-- $102,293
5:17 PM $93.71
+0.02%
$-- $102,078
5:14 PM $93.69
+0.00%
$-- $102,043
5:13 PM $93.66
+0.00%
$-- $101,499
5:09 PM $93.65
+0.00%
$-- $101,359
5:06 PM $93.69
+0.00%
$-- $101,300
5:05 PM $93.8
+0.00%
$-- $100,958
5:02 PM $93.8
+0.00%
$-- $100,908
5:01 PM $93.8
-0.02%
$-- $100,757
5:00 PM $93.84
-0.01%
$-- $100,719
4:59 PM $93.85
-0.04%
$-- $100,609
4:57 PM $93.91
+0.00%
$-- $100,560
4:55 PM $93.92
+0.00%
$-- $100,499
4:51 PM $93.92
+0.00%
$-- $100,495
4:50 PM $93.96
+0.00%
$-- $100,231
4:45 PM $93.97
+0.00%
$-- $100,146
4:44 PM $93.98
+0.00%
$-- $100,049
4:42 PM $93.99
-0.01%
$-- $99,976
4:39 PM $94.02
+0.01%
$-- $99,966
4:38 PM $93.99
-0.02%
$-- $99,992
4:32 PM $93.96
+0.00%
$-- $99,973