Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPS • Robinhood Token Historical Data

UPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:50 PM $93.43
-0.19%
$233,976 $24,274
6:52 PM $93.46
+0.00%
$233,976 $24,801
6:38 PM $93.47
+0.00%
$233,998 $24,623
6:20 PM $93.46
+0.11%
$233,998 $24,032
6:11 PM $93.47
-0.19%
$233,998 $76,517
5:42 PM $93.76
+0.00%
$234,719 $76,244
5:27 PM $93.88
+0.00%
$235,013 $76,212
5:26 PM $93.96
+0.00%
$235,013 $76,231
5:23 PM $94.11
+0.00%
$235,590 $77,194
5:14 PM $94.12
-0.01%
$235,625 $77,238
4:56 PM $94.12
+0.00%
$235,629 $86,862
4:42 PM $94.38
+0.07%
$236,260 $87,066
4:14 PM $94.32
+0.00%
$236,106 $90,524
3:10 PM $94.17
+0.00%
$235,712 $104,578
3:09 PM $94.16
+0.00%
$235,712 $106,216
3:06 PM $94.28
+0.00%
$235,712 $106,204
3:00 PM $94.31
+0.00%
$235,896 $106,540
2:55 PM $94.26
+0.00%
$235,896 $106,125
2:54 PM $94.23
+0.00%
$235,896 $106,108
2:51 PM $94.18
+0.00%
$235,896 $106,108
2:39 PM $94.21
+0.00%
$235,837 $106,116
2:30 PM $94.33
+0.00%
$236,110 $105,388
2:29 PM $94.32
+0.00%
$236,110 $105,382
2:26 PM $94.31
+0.00%
$236,110 $105,387
2:10 PM $94.33
+0.00%
$236,145 $105,843
1:51 PM $94.33
+0.00%
$236,145 $109,045
1:49 PM $94.18
+0.04%
$235,764 $108,087
1:45 PM $94.1
+0.22%
$235,764 $106,612
1:42 PM $93.85
+0.00%
$234,941 $106,836
1:30 PM $93.87
+0.00%
$234,430 $106,004
1:22 PM $93.65
-0.09%
$234,430 $104,434
1:18 PM $94.03
+0.01%
$235,388 $104,075
1:17 PM $94.02
+0.00%
$235,388 $103,864
1:02 PM $94.02
+0.07%
$235,355 $103,867
1:00 PM $93.9
+0.00%
$235,355 $103,287
12:48 PM $93.9
+0.00%
$235,076 $103,301
12:39 PM $93.9
+0.00%
$235,071 $103,301
12:34 PM $93.81
+0.00%
$234,851 $103,037
12:21 PM $93.99
+0.00%
$235,297 $103,532
12:16 PM $93.99
+0.16%
$235,292 $103,359
11:27 AM $93.7
+0.00%
$234,570 $107,343
11:11 AM $93.7
+0.00%
$234,566 $106,874
11:08 AM $93.91
+0.00%
$235,093 $52,762
11:01 AM $93.91
+0.32%
$235,085 $52,633
9:42 AM $93.77
+0.20%
$234,735 $106,501
9:22 AM $93.84
+0.00%
$234,916 $106,663
9:02 AM $93.65
+0.00%
$234,438 $106,626
8:18 AM $93.68
+0.00%
$234,520 $106,549
8:17 AM $93.8
-0.07%
$234,520 $106,533
8:03 AM $93.92
+0.00%
$235,129 $106,416
Download