Coinranking
UPS Tokenized Stock (Robinhood) Historical Data
UPS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 PM | $92.76 | +0.00% | ||
| Today, at 2 PM | $92.76 | +0.36% | ||
| Today, at 1 PM | $92.39 | -0.80% | ||
| Today, at 12 PM | $93.11 | -0.02% | ||
| Today, at 11 AM | $93.04 | +0.19% | ||
| Today, at 10 AM | $93 | +0.00% | ||
| Today, at 7 AM | $93.03 | +0.00% | ||
| Today, at 6 AM | $92.99 | +0.07% | ||
| Today, at 5 AM | $92.94 | -0.43% | ||
| Today, at 4 AM | $93.45 | +0.02% | ||
| Today, at 3 AM | $93.48 | +0.03% | ||
| Today, at 12 AM | $92.98 | -0.24% | ||
| Yesterday, at 11 PM | $93.27 | +0.00% | ||
| Yesterday, at 10 PM | $92.59 | +0.01% | ||
| Yesterday, at 9 PM | $92.57 | -0.24% | ||
| Yesterday, at 8 PM | $92.87 | -0.07% | ||
| Yesterday, at 7 PM | $92.91 | -0.02% | ||
| Yesterday, at 6 PM | $92.95 | +0.00% | ||
| Yesterday, at 5 PM | $93.76 | +0.00% | ||
| Yesterday, at 4 PM | $93.09 | +0.00% | ||
| Yesterday, at 1 PM | $92.95 | -0.03% | ||
| Yesterday, at 12 PM | $93.01 | +0.11% | ||
| Yesterday, at 11 AM | $92.92 | +0.00% | ||
| Yesterday, at 10 AM | $92.96 | +0.00% | ||
| Yesterday, at 7 AM | $92.83 | +0.00% | ||
| Yesterday, at 5 AM | $92.88 | +0.01% | ||
| Yesterday, at 2 AM | $92.87 | +0.03% | ||
| Yesterday, at 1 AM | $92.81 | +0.00% | ||
| Oct 3, 11 PM | $92.83 | +0.02% | ||
| Oct 3, 10 PM | $92.81 | +0.00% | ||
| Oct 3, 8 PM | $93.32 | +0.00% | ||
| Oct 3, 7 PM | $92.91 | +0.03% | ||
| Oct 3, 6 PM | $92.88 | +0.00% | ||
| Oct 3, 4 PM | $93.23 | +0.00% | ||
| Oct 3, 3 PM | $93.26 | -0.14% | ||
| Oct 3, 2 PM | $92.96 | +0.00% | ||
| Oct 3, 1 PM | $92.96 | +0.15% | ||
| Oct 3, 11 AM | $92.82 | -0.01% | ||
| Oct 3, 9 AM | $93.47 | +0.00% | ||
| Oct 3, 8 AM | $93.04 | -0.07% | ||
| Oct 3, 7 AM | $93.16 | +0.00% | ||
| Oct 3, 6 AM | $93.19 | +0.00% | ||
| Oct 3, 5 AM | $93.53 | +0.00% | ||
| Oct 3, 4 AM | $93.56 | -0.32% | ||
| Oct 3, 3 AM | $93.42 | +0.00% | ||
| Oct 3, 2 AM | $93.22 | +0.00% | ||
| Oct 3, 1 AM | $93.52 | +0.36% | ||
| Oct 2, 11 PM | $93.35 | -0.04% | ||
| Oct 2, 8 PM | $93.47 | +0.00% | ||
| Oct 2, 7 PM | $93.43 | -0.19% | ||
Previous Next