Coinranking
UPS Tokenized Stock (Robinhood) Historical Data
UPS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 12 AM | $102.49 | +0.12% | ||
| Sep 14, 11 PM | $102.31 | +0.03% | ||
| Sep 14, 10 PM | $102.23 | -0.15% | ||
| Sep 14, 9 PM | $102.38 | +0.02% | ||
| Sep 14, 8 PM | $102.36 | +0.16% | ||
| Sep 14, 7 PM | $102.19 | +0.13% | ||
| Sep 14, 6 PM | $102.1 | +0.16% | ||
| Sep 14, 5 PM | $101.94 | -0.23% | ||
| Sep 14, 4 PM | $102.18 | +0.35% | ||
| Sep 14, 3 PM | $101.81 | +0.33% | ||
| Sep 14, 2 PM | $101.45 | +0.34% | ||
| Sep 14, 1 PM | $101.17 | +0.48% | ||
| Sep 14, 12 PM | $100.74 | +0.15% | ||
| Sep 14, 11 AM | $100.56 | -0.03% | ||
| Sep 14, 10 AM | $100.6 | +0.03% | ||
| Sep 14, 9 AM | $100.55 | +0.25% | ||
| Sep 14, 8 AM | $100.29 | -0.22% | ||
| Sep 14, 7 AM | $100.49 | +0.01% | ||
| Sep 14, 6 AM | $100.53 | +0.10% | ||
| Sep 14, 5 AM | $100.43 | -0.05% | ||
| Sep 14, 4 AM | $100.46 | +0.01% | ||
| Sep 14, 3 AM | $100.42 | -0.07% | ||
| Sep 14, 2 AM | $100.49 | +0.17% | ||
| Sep 14, 1 AM | $100.3 | -0.34% | ||
| Sep 14, 12 AM | $100.65 | +1.66% | ||
| Sep 13, 11 PM | $98.97 | +0.07% | ||
| Sep 13, 10 PM | $98.92 | -1.21% | ||
| Sep 13, 9 PM | $100.14 | -0.04% | ||
| Sep 13, 8 PM | $100.18 | +0.21% | ||
| Sep 13, 7 PM | $99.97 | -0.10% | ||
| Sep 13, 6 PM | $100.07 | +0.13% | ||
| Sep 13, 5 PM | $99.92 | +1.63% | ||
| Sep 13, 4 PM | $98.31 | +0.06% | ||
| Sep 13, 3 PM | $98.23 | +0.08% | ||
| Sep 13, 2 PM | $98.15 | -0.51% | ||
| Sep 13, 1 PM | $98.65 | +0.44% | ||
| Sep 13, 12 PM | $98.21 | -0.18% | ||
| Sep 13, 11 AM | $98.68 | +0.31% | ||
| Sep 13, 10 AM | $98.41 | -0.48% | ||
| Sep 13, 9 AM | $98.5 | -0.02% | ||
| Sep 13, 8 AM | $98.51 | +0.08% | ||
| Sep 13, 7 AM | $98.4 | +0.16% | ||
| Sep 13, 6 AM | $98.25 | +0.24% | ||
| Sep 13, 5 AM | $98 | +0.06% | ||
| Sep 13, 4 AM | $98.06 | -0.15% | ||
| Sep 13, 3 AM | $98.21 | -0.22% | ||
| Sep 13, 2 AM | $98.4 | -0.12% | ||
| Sep 13, 1 AM | $98.53 | -0.05% | ||
| Sep 13, 12 AM | $98.58 | -0.08% | ||
| Sep 12, 11 PM | $98.65 | -0.03% | ||