Coinranking
UPS Tokenized Stock (Robinhood) Historical Data
UPS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 11 PM | $98.65 | -0.03% | ||
| Sep 12, 10 PM | $98.71 | -0.52% | ||
| Sep 12, 9 PM | $99.23 | +0.24% | ||
| Sep 12, 8 PM | $99.04 | -0.27% | ||
| Sep 12, 7 PM | $99.32 | -0.03% | ||
| Sep 12, 6 PM | $99.35 | -0.12% | ||
| Sep 12, 5 PM | $99.45 | +0.06% | ||
| Sep 12, 4 PM | $99.39 | -0.19% | ||
| Sep 12, 3 PM | $99.57 | -0.02% | ||
| Sep 12, 2 PM | $99.59 | -0.07% | ||
| Sep 12, 1 PM | $99.66 | +0.08% | ||
| Sep 12, 12 PM | $99.58 | -0.08% | ||
| Sep 12, 11 AM | $99.67 | +0.11% | ||
| Sep 12, 10 AM | $99.57 | -0.12% | ||
| Sep 12, 9 AM | $99.68 | +0.07% | ||
| Sep 12, 8 AM | $99.61 | -0.08% | ||
| Sep 12, 7 AM | $99.68 | -0.03% | ||
| Sep 12, 6 AM | $99.7 | -0.04% | ||
| Sep 12, 5 AM | $99.73 | -0.05% | ||
| Sep 12, 4 AM | $99.73 | -0.04% | ||
| Sep 12, 3 AM | $99.76 | -0.03% | ||
| Sep 12, 2 AM | $99.81 | -0.04% | ||
| Sep 12, 1 AM | $99.85 | -0.02% | ||
| Sep 12, 12 AM | $99.88 | -0.02% | ||
| Sep 11, 11 PM | $99.89 | -0.13% | ||
| Sep 11, 10 PM | $100.01 | +0.01% | ||
| Sep 11, 9 PM | $100.08 | +0.12% | ||
| Sep 11, 8 PM | $99.96 | +0.03% | ||
| Sep 11, 7 PM | $99.93 | +0.05% | ||
| Sep 11, 6 PM | $99.88 | -0.07% | ||
| Sep 11, 5 PM | $99.97 | -0.12% | ||
| Sep 11, 4 PM | $100.08 | -0.16% | ||
| Sep 11, 3 PM | $100.66 | +0.53% | ||
| Sep 11, 2 PM | $100.13 | -0.40% | ||
| Sep 11, 1 PM | $100.68 | +0.51% | ||
| Sep 11, 12 PM | $100.12 | -0.27% | ||
| Sep 11, 11 AM | $100.41 | +0.00% | ||
| Sep 11, 10 AM | $100.42 | +0.44% | ||
| Sep 11, 9 AM | $99.81 | -0.01% | ||
| Sep 11, 8 AM | $99.83 | +0.15% | ||
| Sep 11, 7 AM | $99.58 | -0.21% | ||
| Sep 11, 6 AM | $99.77 | +0.10% | ||
| Sep 11, 5 AM | $99.68 | -0.22% | ||
| Sep 11, 4 AM | $99.91 | +0.17% | ||
| Sep 11, 3 AM | $99.77 | +0.02% | ||
| Sep 11, 2 AM | $99.74 | -0.23% | ||
| Sep 11, 1 AM | $99.89 | +0.01% | ||
| Sep 11, 12 AM | $99.87 | -0.03% | ||
| Sep 10, 11 PM | $99.9 | +0.10% | ||
| Sep 10, 10 PM | $99.81 | -0.27% | ||