Coinranking
UPS Tokenized Stock (Robinhood) Historical Data
UPS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 9 PM | $100.07 | +0.00% | ||
| Sep 10, 8 PM | $100.09 | +0.06% | ||
| Sep 10, 7 PM | $100.08 | -0.21% | ||
| Sep 10, 6 PM | $100.29 | +0.09% | ||
| Sep 10, 5 PM | $100.21 | +0.46% | ||
| Sep 10, 4 PM | $99.77 | +0.07% | ||
| Sep 10, 3 PM | $99.7 | -0.23% | ||
| Sep 10, 2 PM | $99.93 | +0.51% | ||
| Sep 10, 1 PM | $99.38 | +0.48% | ||
| Sep 10, 10 AM | $99.34 | -0.27% | ||
| Sep 10, 9 AM | $99.62 | +0.35% | ||
| Sep 10, 8 AM | $99.27 | -0.07% | ||
| Sep 10, 7 AM | $99.34 | +0.44% | ||
| Sep 10, 6 AM | $98.85 | -0.42% | ||
| Sep 10, 5 AM | $99.26 | -0.03% | ||
| Sep 10, 4 AM | $99.29 | -0.07% | ||
| Sep 10, 3 AM | $99.36 | +0.10% | ||
| Sep 10, 2 AM | $99.25 | -0.35% | ||
| Sep 10, 1 AM | $99.61 | -0.01% | ||
| Sep 10, 12 AM | $99.64 | +0.46% | ||
| Sep 9, 11 PM | $99.2 | +0.08% | ||
| Sep 9, 10 PM | $99.15 | -0.24% | ||
| Sep 9, 9 PM | $99.4 | +0.01% | ||
| Sep 9, 8 PM | $99.37 | +0.09% | ||
| Sep 9, 7 PM | $99.3 | -0.60% | ||
| Sep 9, 6 PM | $99.92 | -0.07% | ||
| Sep 9, 5 PM | $99.99 | +0.04% | ||
| Sep 9, 4 PM | $99.94 | -0.38% | ||
| Sep 9, 3 PM | $100.32 | +0.15% | ||
| Sep 9, 2 PM | $100.16 | +0.04% | ||
| Sep 9, 1 PM | $100.13 | +0.18% | ||
| Sep 9, 12 PM | $99.99 | -0.10% | ||
| Sep 9, 11 AM | $100.11 | -0.09% | ||
| Sep 9, 10 AM | $100.13 | +0.09% | ||
| Sep 9, 9 AM | $100.07 | +0.03% | ||
| Sep 9, 8 AM | $100.1 | -0.13% | ||
| Sep 9, 7 AM | $100.29 | +0.00% | ||
| Sep 9, 6 AM | $100.15 | -0.10% | ||
| Sep 9, 5 AM | $100.23 | +0.09% | ||
| Sep 9, 4 AM | $100.16 | +0.01% | ||
| Sep 9, 3 AM | $100.21 | +0.13% | ||
| Sep 9, 2 AM | $100.05 | +0.06% | ||
| Sep 9, 1 AM | $99.92 | -0.07% | ||
| Sep 9, 12 AM | $99.9 | -0.02% | ||
| Sep 8, 11 PM | $99.92 | -0.27% | ||
| Sep 8, 10 PM | $100.19 | -0.02% | ||
| Sep 8, 9 PM | $100.26 | -0.27% | ||
| Sep 8, 8 PM | $100.52 | +0.00% | ||
| Sep 8, 7 PM | $100.49 | +0.48% | ||
| Sep 8, 6 PM | $100.04 | -0.78% | ||