Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPS Tokenized Stock (Robinhood) Historical Data

UPS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 PM $100.04
-0.78%
$-- $679,022
Sep 8, 5 PM $100.82
-0.39%
$-- $677,368
Sep 8, 4 PM $101.14
+0.02%
$-- $700,687
Sep 8, 3 PM $101.12
-0.27%
$-- $722,579
Sep 8, 2 PM $101.39
-0.08%
$-- $786,720
Sep 8, 1 PM $101.47
-0.37%
$-- $852,361
Sep 8, 12 PM $101.84
-0.14%
$-- $1.1 million
Sep 8, 11 AM $101.98
+0.59%
$-- $1.12 million
Sep 8, 10 AM $101.33
-0.83%
$-- $1.11 million
Sep 8, 9 AM $102.15
-0.17%
$-- $1.16 million
Sep 8, 8 AM $102.48
+0.07%
$-- $1.17 million
Sep 8, 7 AM $102.4
-0.25%
$-- $1.2 million
Sep 8, 6 AM $102.68
-0.03%
$-- $1.19 million
Sep 8, 5 AM $102.72
+0.04%
$-- $1.2 million
Sep 8, 4 AM $102.68
-0.02%
$-- $1.21 million
Sep 8, 3 AM $102.66
-0.07%
$-- $1.22 million
Sep 8, 2 AM $102.75
-0.08%
$-- $1.23 million
Sep 8, 1 AM $102.84
+0.04%
$-- $1.18 million
Sep 8, 12 AM $102.8
+0.00%
$-- $938,244
Sep 7, 11 PM $102.76
-0.15%
$-- $894,108
Sep 7, 10 PM $102.89
-0.02%
$-- $961,820
Sep 7, 9 PM $102.91
-0.04%
$-- $960,862
Sep 7, 8 PM $102.94
-0.18%
$-- $1.11 million
Sep 7, 7 PM $103.16
+0.10%
$-- $1.19 million
Sep 7, 6 PM $103.06
-0.02%
$-- $1.2 million
Sep 7, 5 PM $103.09
+0.05%
$-- $1.22 million
Sep 7, 4 PM $103.04
-0.04%
$-- $1.38 million
Sep 7, 3 PM $103.08
+0.08%
$-- $1.44 million
Sep 7, 2 PM $103.02
-0.10%
$-- $1.39 million
Sep 7, 1 PM $103.09
+0.06%
$-- $1.32 million
Sep 7, 12 PM $103.02
+0.06%
$-- $1.07 million
Sep 7, 11 AM $102.95
+0.11%
$-- $1.05 million
Sep 7, 10 AM $102.83
-0.24%
$-- $1.02 million
Sep 7, 9 AM $103.08
+0.18%
$-- $964,948
Sep 7, 8 AM $102.9
-0.12%
$-- $966,567
Sep 7, 7 AM $103.03
-0.01%
$-- $929,863
Sep 7, 6 AM $102.95
-0.07%
$-- $937,994
Sep 7, 5 AM $103.04
+0.08%
$-- $947,697
Sep 7, 4 AM $102.95
+0.02%
$-- $947,201
Sep 7, 3 AM $102.91
-0.24%
$-- $940,050
Sep 7, 2 AM $103.13
+0.18%
$-- $944,283
Sep 7, 1 AM $102.92
+0.00%
$-- $966,501
Sep 7, 12 AM $102.93
-0.25%
$-- $1 million
Sep 6, 11 PM $103.09
+0.23%
$-- $1.05 million
Sep 6, 10 PM $102.84
-0.15%
$-- $1.1 million
Sep 6, 9 PM $102.98
-0.10%
$-- $1.15 million
Sep 6, 8 PM $103.08
+0.10%
$-- $1.09 million
Sep 6, 7 PM $102.97
-0.15%
$-- $959,078
Sep 6, 6 PM $103.14
+0.08%
$-- $952,743
Sep 6, 5 PM $103.07
+0.12%
$-- $930,234