Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPS Tokenized Stock (Robinhood) Historical Data

UPS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $103.03
-0.01%
$-- $929,863
Sep 7, 6 AM $102.95
-0.07%
$-- $937,994
Sep 7, 5 AM $103.04
+0.08%
$-- $947,697
Sep 7, 4 AM $102.95
+0.02%
$-- $947,201
Sep 7, 3 AM $102.91
-0.24%
$-- $940,050
Sep 7, 2 AM $103.13
+0.18%
$-- $944,283
Sep 7, 1 AM $102.92
+0.00%
$-- $966,501
Sep 7, 12 AM $102.93
-0.25%
$-- $1 million
Sep 6, 11 PM $103.09
+0.23%
$-- $1.05 million
Sep 6, 10 PM $102.84
-0.15%
$-- $1.1 million
Sep 6, 9 PM $102.98
-0.10%
$-- $1.15 million
Sep 6, 8 PM $103.08
+0.10%
$-- $1.09 million
Sep 6, 7 PM $102.97
-0.15%
$-- $959,078
Sep 6, 6 PM $103.14
+0.08%
$-- $952,743
Sep 6, 5 PM $103.07
+0.12%
$-- $930,234
Sep 6, 4 PM $102.95
+0.18%
$-- $795,949
Sep 6, 3 PM $102.81
+0.00%
$-- $740,791
Sep 6, 2 PM $102.84
-0.01%
$-- $767,926
Sep 6, 1 PM $102.86
-0.01%
$-- $845,763
Sep 6, 12 PM $102.86
+0.03%
$-- $923,666
Sep 6, 11 AM $102.83
-0.18%
$-- $981,374
Sep 6, 10 AM $103
-0.05%
$-- $988,278
Sep 6, 9 AM $103.07
-0.07%
$-- $996,610
Sep 6, 8 AM $103.08
-0.03%
$-- $1.04 million
Sep 6, 7 AM $103.13
+0.05%
$-- $1.04 million
Sep 6, 6 AM $103.08
-0.03%
$-- $1.06 million
Sep 6, 5 AM $103.15
+0.13%
$-- $1.1 million
Sep 6, 4 AM $103
+0.09%
$-- $1.11 million
Sep 6, 3 AM $102.97
-0.09%
$-- $1.12 million
Sep 6, 2 AM $103.04
-0.15%
$-- $1.17 million
Sep 6, 1 AM $103.2
+0.14%
$-- $2.26 million
Sep 6, 12 AM $103.05
-0.16%
$-- $2.23 million
Sep 5, 11 PM $103.22
+0.24%
$-- $2.23 million
Sep 5, 10 PM $102.97
+0.37%
$-- $2.26 million
Sep 5, 9 PM $102.68
-0.21%
$-- $2.63 million
Sep 5, 8 PM $102.89
+0.03%
$-- $2.89 million
Sep 5, 7 PM $102.87
-0.13%
$-- $4.52 million
Sep 5, 6 PM $103
-0.06%
$-- $5.21 million
Sep 5, 5 PM $103.04
+0.01%
$-- $6.51 million
Sep 5, 4 PM $103.03
-0.07%
$-- $7.4 million
Sep 5, 3 PM $103.1
+0.04%
$-- $7.55 million
Sep 5, 2 PM $103.01
+0.09%
$-- $7.49 million
Sep 5, 1 PM $102.92
-0.13%
$-- $7.44 million
Sep 5, 12 PM $103.05
+0.11%
$-- $7.35 million
Sep 5, 11 AM $102.93
-0.11%
$-- $7.3 million
Sep 5, 10 AM $103.04
+0.06%
$-- $7.29 million
Sep 5, 9 AM $102.98
-0.03%
$-- $7.27 million
Sep 5, 8 AM $103.01
+0.04%
$-- $7.23 million
Sep 5, 7 AM $102.97
-0.01%
$-- $7.28 million
Sep 5, 6 AM $102.99
-0.04%
$-- $7.28 million