Coinranking
UPS Tokenized Stock (Robinhood) Historical Data
UPS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 4 AM | $103.83 | -0.05% | ||
| Sep 3, 3 AM | $103.88 | +0.07% | ||
| Sep 3, 2 AM | $103.8 | -0.30% | ||
| Sep 3, 1 AM | $104.01 | -0.17% | ||
| Sep 3, 12 AM | $104.18 | +0.05% | ||
| Sep 2, 11 PM | $104.13 | -0.27% | ||
| Sep 2, 10 PM | $104.38 | +0.06% | ||
| Sep 2, 9 PM | $104.29 | -0.32% | ||
| Sep 2, 8 PM | $104.68 | -0.26% | ||
| Sep 2, 7 PM | $104.95 | -0.39% | ||
| Sep 2, 6 PM | $105.36 | -0.13% | ||
| Sep 2, 5 PM | $105.48 | -0.15% | ||
| Sep 2, 4 PM | $105.64 | +0.32% | ||
| Sep 2, 3 PM | $105.32 | -0.02% | ||
| Sep 2, 2 PM | $105.28 | +0.48% | ||
| Sep 2, 1 PM | $104.85 | -0.43% | ||
| Sep 2, 12 PM | $105.31 | -0.39% | ||
| Sep 2, 11 AM | $105.75 | -0.29% | ||
| Sep 2, 10 AM | $105.88 | -0.53% | ||
| Sep 2, 9 AM | $106.43 | -0.85% | ||
| Sep 2, 8 AM | $107.37 | -0.62% | ||
| Sep 2, 7 AM | $108.03 | +3.20% | ||
| Sep 2, 6 AM | $104.69 | -0.28% | ||
| Sep 2, 5 AM | $104.93 | +1.06% | ||
| Sep 2, 4 AM | $103.85 | +0.84% | ||
| Sep 2, 3 AM | $102.99 | -1.13% | ||
| Sep 2, 2 AM | $104.15 | -6.73% | ||
| Sep 2, 1 AM | $111.46 | +6.88% | ||
| Sep 2, 12 AM | $104.28 | -0.74% | ||
| Sep 1, 11 PM | $105.05 | -5.55% | ||
| Sep 1, 10 PM | $113.08 | +5.78% | ||
| Sep 1, 9 PM | $106.97 | -4.54% | ||
| Sep 1, 8 PM | $113.28 | -4.54% | ||
| Sep 1, 7 PM | $111.15 | +3.75% | ||
| Sep 1, 6 PM | $106.75 | +1.92% | ||
| Sep 1, 5 PM | $104.63 | +0.80% | ||
| Sep 1, 4 PM | $103.86 | +0.57% | ||
| Sep 1, 3 PM | $99.9 | -6.70% | ||
| Sep 1, 2 PM | $107 | -8.45% | ||
| Sep 1, 1 PM | $108.42 | +17.95% | ||
| Sep 1, 12 PM | $68.93 | +14.41% | ||
| Sep 1, 11 AM | $38.38 | +149.26% | ||