Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPS Tokenized Stock (Robinhood) Historical Data

UPS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 PM $94.32
+0.26%
$-- $30,684
Sep 30, 1 PM $94.11
+0.06%
$-- $30,920
Sep 30, 12 PM $93.85
+0.14%
$-- $20,534
Sep 30, 11 AM $93.8
-0.14%
$-- $21,394
Sep 30, 10 AM $93.95
+0.04%
$-- $36,545
Sep 30, 9 AM $93.92
-0.17%
$-- $37,002
Sep 30, 8 AM $94.08
-0.01%
$-- $37,938
Sep 30, 7 AM $94.18
-0.03%
$-- $23,298
Sep 30, 6 AM $94.07
+0.00%
$-- $11,076
Sep 30, 5 AM $94.2
+0.00%
$-- $27,675
Sep 30, 4 AM $94.36
+0.09%
$-- $27,525
Sep 30, 3 AM $94.13
+0.03%
$-- $44,251
Sep 30, 2 AM $94.09
-0.22%
$-- $43,847
Sep 30, 1 AM $94.16
+0.00%
$-- $46,675
Sep 30, 12 AM $94.23
-0.41%
$-- $46,720
Sep 29, 11 PM $94.68
+0.34%
$-- $45,396
Sep 29, 10 PM $94.27
-0.05%
$-- $45,354
Sep 29, 9 PM $94.32
+0.08%
$-- $37,598
Sep 29, 8 PM $94.22
+0.04%
$-- $47,200
Sep 29, 7 PM $94.14
+0.10%
$-- $78,375
Sep 29, 6 PM $94.05
+0.03%
$-- $78,213
Sep 29, 5 PM $94.03
+0.12%
$-- $80,078
Sep 29, 4 PM $93.92
+0.08%
$-- $79,684
Sep 29, 3 PM $93.84
-0.41%
$-- $81,026
Sep 29, 2 PM $94.19
-0.06%
$-- $76,124
Sep 29, 1 PM $94.24
-0.13%
$-- $76,802
Sep 29, 12 PM $94.36
-0.29%
$-- $74,527
Sep 29, 11 AM $94.64
+0.33%
$-- $72,106
Sep 29, 10 AM $94.32
-0.04%
$-- $69,883
Sep 29, 9 AM $94.37
-0.06%
$-- $70,007
Sep 29, 8 AM $94.42
+0.00%
$-- $69,589
Sep 29, 7 AM $94.43
+0.04%
$-- $69,147
Sep 29, 6 AM $94.34
+0.04%
$-- $65,441
Sep 29, 5 AM $94.3
-0.01%
$-- $65,815
Sep 29, 4 AM $94.29
-0.07%
$-- $65,675
Sep 29, 3 AM $94.35
-0.21%
$-- $65,156
Sep 29, 2 AM $94.55
+0.39%
$-- $62,759
Sep 29, 1 AM $94.18
-0.12%
$-- $57,620
Sep 29, 12 AM $94.26
+0.00%
$-- $56,179
Sep 28, 11 PM $94.32
+0.07%
$-- $56,147
Sep 28, 10 PM $94.33
-0.02%
$-- $55,689
Sep 28, 9 PM $94.34
+0.02%
$-- $54,072
Sep 28, 8 PM $94.25
-0.07%
$-- $52,131
Sep 28, 7 PM $94.38
+0.10%
$-- $13,500
Sep 28, 6 PM $94.1
+0.03%
$-- $13,335
Sep 28, 5 PM $94.07
+0.62%
$-- $13,228
Sep 28, 4 PM $93.5
+0.56%
$-- $9,721
Sep 28, 3 PM $92.95
-0.66%
$-- $8,543
Sep 28, 2 PM $93.77
-0.01%
$-- $5,302
Sep 28, 1 PM $93.68
+0.00%
$-- $3,893