Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPS Tokenized Stock (Robinhood) Historical Data

UPS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $96.48
+0.07%
$-- $23,678
Sep 23, 8 PM $96.52
+0.00%
$-- $23,090
Sep 23, 7 PM $96.45
-0.34%
$-- $23,013
Sep 23, 5 PM $96.47
+0.00%
$-- $25,163
Sep 23, 4 PM $96.48
+0.16%
$-- $24,965
Sep 23, 3 PM $96.22
-0.03%
$-- $22,081
Sep 23, 2 PM $96.32
+0.93%
$-- $19,759
Sep 23, 12 PM $96
+0.00%
$-- $6,100
Sep 23, 11 AM $95.97
+0.57%
$-- $37,365
Sep 23, 10 AM $95.47
-0.13%
$-- $40,568
Sep 23, 9 AM $95.59
-0.42%
$-- $40,482
Sep 23, 8 AM $96
+0.02%
$-- $44,228
Sep 23, 7 AM $95.98
-0.12%
$-- $44,017
Sep 23, 6 AM $96.11
+0.06%
$-- $43,474
Sep 23, 5 AM $96.03
+0.00%
$-- $42,727
Sep 23, 4 AM $95.55
+0.24%
$-- $42,355
Sep 23, 3 AM $95.36
-0.14%
$-- $41,597
Sep 23, 2 AM $95.5
-0.15%
$-- $40,315
Sep 23, 1 AM $95.66
+0.23%
$-- $39,386
Sep 23, 12 AM $95.26
+0.23%
$-- $35,485
Sep 22, 10 PM $95.62
+0.04%
$-- $36,001
Sep 22, 9 PM $95.4
-0.06%
$-- $36,819
Sep 22, 8 PM $95.49
-0.04%
$-- $36,798
Sep 22, 7 PM $95.53
-0.33%
$-- $36,583
Sep 22, 6 PM $95.8
+0.38%
$-- $37,435
Sep 22, 5 PM $95.52
+0.23%
$-- $37,073
Sep 22, 4 PM $95.7
+0.00%
$-- $68,520
Sep 22, 3 PM $95.72
+0.07%
$-- $72,069
Sep 22, 2 PM $95.69
+0.00%
$-- $85,151
Sep 22, 1 PM $95.36
+0.01%
$-- $87,915
Sep 22, 12 PM $95.33
+0.49%
$-- $87,810
Sep 22, 11 AM $94.87
+0.34%
$-- $88,604
Sep 22, 10 AM $94.86
+0.15%
$-- $72,421
Sep 22, 9 AM $94.72
+0.10%
$-- $71,462
Sep 22, 8 AM $94.6
-0.30%
$-- $68,586
Sep 22, 7 AM $94.96
-0.29%
$-- $69,610
Sep 22, 6 AM $95.28
-0.12%
$-- $68,772
Sep 22, 5 AM $95.35
-0.26%
$-- $67,936
Sep 22, 4 AM $95.61
+0.06%
$-- $40,945
Sep 22, 3 AM $95.69
+0.00%
$-- $67,730
Sep 22, 2 AM $95.65
+0.00%
$-- $67,705
Sep 22, 1 AM $95.55
-0.12%
$-- $68,363
Sep 22, 12 AM $95.66
+0.01%
$-- $72,062
Sep 21, 11 PM $95.57
+0.00%
$-- $78,824
Sep 21, 10 PM $95.58
+0.38%
$-- $78,416
Sep 21, 9 PM $95.24
+0.07%
$-- $75,195
Sep 21, 8 PM $95.01
+0.08%
$-- $75,754
Sep 21, 7 PM $95.12
-0.02%
$-- $75,737
Sep 21, 6 PM $95.23
+0.36%
$-- $75,823
Sep 21, 5 PM $94.89
-0.32%
$-- $74,105